CAC Consumer Service

FRCS
🏛️ france →
855.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 865.19 865.19 860.76 861.54 0.0K
09:05 861.41 862.34 860.49 862.34 0.0K
09:10 862.43 862.88 861.80 862.78 0.0K
09:15 862.55 863.78 862.23 863.78 0.0K
09:20 863.83 864.21 863.30 863.30 0.0K
09:25 863.42 864.02 863.33 863.48 0.0K
09:30 863.55 863.78 863.21 863.31 0.0K
09:35 863.31 864.66 863.19 864.57 0.0K
09:40 864.21 864.53 864.20 864.50 0.0K
09:45 864.50 865.05 864.50 864.54 0.0K
09:50 864.55 864.98 864.04 864.98 0.0K
09:55 865.02 865.44 864.72 864.84 0.0K
10:00 864.93 865.71 864.93 865.11 0.0K
10:05 865.08 865.22 864.95 865.22 0.0K
10:10 865.18 865.39 864.61 864.82 0.0K
10:15 864.86 865.16 864.77 864.92 0.0K
10:20 864.94 864.94 864.32 864.41 0.0K
10:25 864.41 864.45 863.27 863.36 0.0K
10:30 863.49 863.97 863.49 863.58 0.0K
10:35 863.58 863.66 862.87 862.87 0.0K
10:40 862.87 863.10 862.61 863.10 0.0K
10:45 863.10 863.18 862.52 863.08 0.0K
10:50 863.29 863.75 863.25 863.69 0.0K
10:55 863.69 863.81 863.23 863.48 0.0K
11:00 863.48 864.27 863.48 864.02 0.0K
11:05 864.02 864.02 863.70 863.90 0.0K
11:10 864.03 864.21 862.98 863.17 0.0K
11:15 863.17 863.26 862.90 863.01 0.0K
11:20 862.95 863.23 862.67 863.23 0.0K
11:25 863.23 863.33 863.08 863.08 0.0K
11:30 863.08 863.08 862.57 862.65 0.0K
11:35 862.65 862.74 862.41 862.41 0.0K
11:40 862.46 862.84 862.33 862.76 0.0K
11:45 862.67 862.67 862.45 862.50 0.0K
11:50 862.20 862.28 861.85 861.85 0.0K
11:55 861.90 862.32 861.77 861.86 0.0K
12:00 861.84 861.90 861.56 861.82 0.0K
12:05 861.82 861.85 861.62 861.67 0.0K
12:10 861.70 862.70 861.70 862.60 0.0K
12:15 862.60 862.67 862.47 862.62 0.0K
12:20 862.84 862.94 862.20 862.20 0.0K
12:25 862.08 863.22 862.08 863.22 0.0K
12:30 863.06 863.28 863.00 863.28 0.0K
12:35 863.03 863.03 862.62 862.67 0.0K
12:40 862.70 862.96 862.51 862.51 0.0K
12:45 862.26 862.78 862.26 862.57 0.0K
12:50 862.57 863.02 862.54 863.02 0.0K
12:55 863.05 863.48 863.05 863.47 0.0K
13:00 863.51 863.95 863.49 863.95 0.0K
13:05 864.00 864.64 864.00 864.64 0.0K
13:10 864.73 865.03 864.57 864.78 0.0K
13:15 864.65 864.67 864.53 864.53 0.0K
13:20 864.57 864.60 864.23 864.23 0.0K
13:25 864.28 864.71 864.28 864.71 0.0K
13:30 864.71 865.09 864.54 865.02 0.0K
13:35 865.02 865.49 865.02 865.49 0.0K
13:40 865.49 865.73 865.48 865.72 0.0K
13:45 865.77 866.17 865.77 866.17 0.0K
13:50 866.17 866.94 866.17 866.87 0.0K
13:55 866.78 866.94 866.78 866.94 0.0K
14:00 866.94 867.05 866.70 866.73 0.0K
14:05 866.72 867.04 866.72 866.92 0.0K
14:10 866.94 866.94 866.41 866.47 0.0K
14:15 866.47 866.54 866.16 866.16 0.0K
14:20 866.25 866.33 865.84 865.91 0.0K
14:25 865.79 866.45 865.72 866.33 0.0K
14:30 866.34 866.56 866.23 866.35 0.0K
14:35 866.39 866.59 865.96 865.96 0.0K
14:40 865.96 865.96 865.51 865.60 0.0K
14:45 865.60 865.60 865.14 865.30 0.0K
14:50 865.30 865.30 864.92 865.01 0.0K
14:55 865.01 865.35 864.87 864.89 0.0K
15:00 864.84 864.84 864.48 864.60 0.0K
15:05 864.65 864.92 864.63 864.78 0.0K
15:10 864.70 864.70 864.07 864.54 0.0K
15:15 864.54 864.69 864.15 864.15 0.0K
15:20 864.15 864.59 863.93 864.57 0.0K
15:25 864.48 864.96 864.17 864.96 0.0K
15:30 864.96 866.02 864.96 865.21 0.0K
15:35 865.21 865.75 865.21 865.70 0.0K
15:40 865.70 865.89 865.39 865.39 0.0K
15:45 865.39 865.92 864.49 864.73 0.0K
15:50 864.61 864.93 864.44 864.93 0.0K
15:55 864.89 865.16 864.59 865.10 0.0K
16:00 864.86 864.99 864.53 864.90 0.0K
16:05 864.90 865.07 864.62 864.62 0.0K
16:10 864.51 865.43 864.51 865.43 0.0K
16:15 865.48 866.23 865.47 866.07 0.0K
16:20 866.16 866.32 865.75 866.29 0.0K
16:25 866.29 866.29 865.57 865.57 0.0K
16:30 865.34 865.34 864.93 864.93 0.0K
16:35 864.93 865.33 864.93 865.00 0.0K
16:40 865.11 865.27 864.48 864.54 0.0K
16:45 864.54 864.54 863.32 863.41 0.0K
16:50 863.20 863.56 863.10 863.55 0.0K
16:55 863.55 863.77 863.38 863.38 0.0K
17:00 863.38 863.51 862.93 862.93 0.0K
17:05 862.98 863.85 862.93 863.73 0.0K
17:10 863.77 863.81 863.31 863.31 0.0K
17:15 863.31 863.31 862.60 862.64 0.0K
17:20 862.64 862.89 862.64 862.67 0.0K
17:25 862.67 862.81 862.54 862.81 0.0K
17:30 862.66 862.66 862.66 862.66 0.0K
17:35 862.66 862.66 862.32 862.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available