CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 858.31 858.31 853.72 853.72 0.0K
09:05 853.48 854.73 852.91 853.36 0.0K
09:10 853.25 853.81 852.91 852.92 0.0K
09:15 852.96 853.01 852.21 852.82 0.0K
09:20 852.41 852.41 851.33 851.81 0.0K
09:25 851.81 852.02 851.46 851.90 0.0K
09:30 851.97 852.18 851.03 851.42 0.0K
09:35 851.14 851.46 850.86 851.03 0.0K
09:40 851.28 852.07 851.21 852.07 0.0K
09:45 852.12 852.23 851.96 852.23 0.0K
09:50 852.16 852.45 851.73 852.45 0.0K
09:55 852.32 852.46 851.87 851.91 0.0K
10:00 851.91 852.01 851.59 851.69 0.0K
10:05 851.47 851.47 850.40 850.42 0.0K
10:10 850.39 850.96 850.13 850.96 0.0K
10:15 850.92 851.65 850.72 851.65 0.0K
10:20 851.76 852.97 851.76 852.97 0.0K
10:25 852.97 853.48 852.97 853.35 0.0K
10:30 853.26 853.65 853.26 853.40 0.0K
10:35 853.40 853.44 852.96 853.21 0.0K
10:40 853.21 853.31 852.69 853.19 0.0K
10:45 853.42 853.83 853.27 853.52 0.0K
10:50 853.47 853.67 853.13 853.67 0.0K
10:55 853.62 853.62 852.85 853.45 0.0K
11:00 853.57 854.03 853.51 853.88 0.0K
11:05 853.88 853.88 852.39 852.39 0.0K
11:10 852.24 852.36 852.00 852.02 0.0K
11:15 852.16 852.60 852.16 852.54 0.0K
11:20 852.54 852.55 851.88 852.14 0.0K
11:25 852.14 852.55 852.12 852.45 0.0K
11:30 852.45 852.51 852.10 852.22 0.0K
11:35 852.22 852.22 851.82 851.82 0.0K
11:40 851.83 852.47 851.83 852.46 0.0K
11:45 852.58 852.86 852.58 852.81 0.0K
11:50 852.93 852.94 851.63 851.63 0.0K
11:55 851.72 852.27 851.72 852.27 0.0K
12:00 852.27 852.27 851.99 851.99 0.0K
12:05 851.84 852.11 851.72 851.72 0.0K
12:10 851.72 852.39 851.60 852.34 0.0K
12:15 852.34 852.48 852.04 852.31 0.0K
12:20 852.31 852.34 852.10 852.10 0.0K
12:25 852.07 852.09 851.73 851.79 0.0K
12:30 851.79 851.83 851.49 851.82 0.0K
12:35 851.82 851.83 851.42 851.63 0.0K
12:40 851.68 852.33 851.67 852.33 0.0K
12:45 852.33 852.41 852.06 852.10 0.0K
12:50 852.10 852.17 851.90 851.95 0.0K
12:55 851.98 852.44 851.97 852.44 0.0K
13:00 852.44 853.20 852.18 853.20 0.0K
13:05 853.16 853.17 852.97 853.16 0.0K
13:10 853.03 853.66 853.03 853.66 0.0K
13:15 853.66 853.66 853.56 853.65 0.0K
13:20 853.64 854.02 853.63 853.63 0.0K
13:25 853.63 853.91 853.63 853.91 0.0K
13:30 853.78 854.21 853.78 854.06 0.0K
13:35 854.14 854.34 854.14 854.24 0.0K
13:40 854.25 854.49 853.97 854.06 0.0K
13:45 854.01 854.81 854.01 854.73 0.0K
13:50 854.73 854.81 854.53 854.56 0.0K
13:55 854.56 854.84 854.56 854.70 0.0K
14:00 854.70 854.70 854.22 854.22 0.0K
14:05 854.14 854.43 854.14 854.26 0.0K
14:10 854.10 854.10 853.72 853.89 0.0K
14:15 853.93 854.23 853.84 853.87 0.0K
14:20 853.87 853.87 853.59 853.67 0.0K
14:25 853.67 853.88 853.40 853.71 0.0K
14:30 853.76 853.82 853.10 853.35 0.0K
14:35 853.35 853.39 853.11 853.15 0.0K
14:40 853.15 854.28 853.15 853.72 0.0K
14:45 853.70 853.70 853.23 853.61 0.0K
14:50 853.61 853.62 853.13 853.28 0.0K
14:55 853.28 853.45 853.04 853.16 0.0K
15:00 853.16 853.51 853.08 853.08 0.0K
15:05 852.96 853.09 852.51 852.51 0.0K
15:10 852.39 852.77 852.31 852.66 0.0K
15:15 852.66 852.66 852.32 852.32 0.0K
15:20 852.32 852.32 851.67 851.72 0.0K
15:25 851.81 851.97 851.69 851.81 0.0K
15:30 851.69 852.29 851.41 851.41 0.0K
15:35 851.28 851.28 849.48 850.24 0.0K
15:40 850.24 850.53 849.89 850.24 0.0K
15:45 850.24 850.88 850.24 850.88 0.0K
15:50 850.88 851.25 850.65 850.73 0.0K
15:55 850.49 850.67 850.28 850.62 0.0K
16:00 850.66 850.66 849.99 850.01 0.0K
16:05 850.01 850.95 849.99 850.91 0.0K
16:10 850.91 851.50 850.82 851.43 0.0K
16:15 851.39 851.44 850.97 851.23 0.0K
16:20 851.24 852.00 851.24 851.95 0.0K
16:25 851.83 852.02 851.77 851.97 0.0K
16:30 852.00 852.28 852.00 852.07 0.0K
16:35 852.07 852.07 851.55 851.99 0.0K
16:40 851.99 852.18 851.66 852.04 0.0K
16:45 852.00 852.83 852.00 852.83 0.0K
16:50 852.83 853.16 852.66 852.92 0.0K
16:55 852.92 853.16 852.92 853.04 0.0K
17:00 853.02 853.15 852.72 853.14 0.0K
17:05 853.14 853.52 853.12 853.12 0.0K
17:10 853.12 853.24 852.73 853.24 0.0K
17:15 853.30 853.30 852.98 853.00 0.0K
17:20 853.00 853.04 852.75 852.80 0.0K
17:25 852.80 852.80 852.28 852.59 0.0K
17:30 852.42 852.42 852.42 852.42 0.0K
17:35 852.42 852.99 852.42 852.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available