CAC Consumer Service

FRCS
🏛️ france →
855.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 853.31 853.31 848.97 850.02 0.0K
09:05 849.77 849.77 848.52 848.60 0.0K
09:10 848.51 848.89 848.38 848.53 0.0K
09:15 848.42 848.58 848.10 848.58 0.0K
09:20 848.49 848.55 847.93 848.31 0.0K
09:25 848.31 849.07 848.31 848.93 0.0K
09:30 848.97 849.20 848.40 848.51 0.0K
09:35 848.29 849.00 848.29 848.46 0.0K
09:40 848.43 848.43 847.96 848.09 0.0K
09:45 848.09 848.16 846.87 846.87 0.0K
09:50 846.87 847.08 846.69 847.08 0.0K
09:55 847.16 847.61 846.51 847.47 0.0K
10:00 847.44 847.75 847.37 847.70 0.0K
10:05 847.70 847.79 847.05 847.37 0.0K
10:10 847.66 848.13 847.65 847.81 0.0K
10:15 847.69 848.31 847.69 848.01 0.0K
10:20 847.87 848.48 847.83 848.48 0.0K
10:25 848.48 849.54 848.48 849.50 0.0K
10:30 849.51 850.09 849.51 849.75 0.0K
10:35 849.84 850.11 849.51 849.68 0.0K
10:40 849.85 849.96 849.76 849.79 0.0K
10:45 849.70 849.76 849.28 849.28 0.0K
10:50 849.32 849.32 848.84 848.86 0.0K
10:55 848.86 849.26 848.84 849.26 0.0K
11:00 849.26 849.26 848.97 849.13 0.0K
11:05 849.13 849.13 848.83 849.03 0.0K
11:10 848.98 849.50 848.89 849.28 0.0K
11:15 849.32 849.40 848.76 848.85 0.0K
11:20 848.85 849.78 848.79 849.78 0.0K
11:25 849.78 849.87 849.65 849.85 0.0K
11:30 849.90 850.00 849.82 850.00 0.0K
11:35 850.00 850.18 849.70 849.70 0.0K
11:40 849.70 849.75 849.45 849.45 0.0K
11:45 849.44 849.64 849.30 849.30 0.0K
11:50 849.30 849.30 849.13 849.13 0.0K
11:55 849.01 849.01 848.79 848.89 0.0K
12:00 848.89 848.92 848.73 848.73 0.0K
12:05 848.73 848.73 848.52 848.57 0.0K
12:10 848.57 848.57 847.69 847.69 0.0K
12:15 847.69 847.69 847.42 847.64 0.0K
12:20 847.64 848.63 847.62 848.63 0.0K
12:25 848.63 848.68 848.48 848.48 0.0K
12:30 848.48 848.83 848.48 848.66 0.0K
12:35 848.67 848.67 848.57 848.67 0.0K
12:40 848.67 848.67 848.35 848.39 0.0K
12:45 848.65 848.65 848.52 848.59 0.0K
12:50 848.59 848.59 848.34 848.34 0.0K
12:55 848.47 848.69 848.45 848.69 0.0K
13:00 848.69 848.69 848.20 848.45 0.0K
13:05 848.44 848.49 848.16 848.16 0.0K
13:10 848.12 848.12 847.70 847.70 0.0K
13:15 847.64 848.06 847.55 847.97 0.0K
13:20 848.01 848.15 847.97 848.11 0.0K
13:25 848.06 848.24 847.98 848.15 0.0K
13:30 848.02 848.31 848.02 848.13 0.0K
13:35 848.13 848.14 847.88 847.88 0.0K
13:40 847.89 847.93 847.45 847.45 0.0K
13:45 847.43 847.62 847.43 847.62 0.0K
13:50 847.62 848.18 847.62 848.06 0.0K
13:55 848.08 848.46 847.88 848.17 0.0K
14:00 848.02 848.60 847.99 848.23 0.0K
14:05 848.23 848.26 847.89 848.22 0.0K
14:10 848.23 848.29 848.15 848.29 0.0K
14:15 848.39 848.39 848.22 848.26 0.0K
14:20 848.26 848.62 848.26 848.56 0.0K
14:25 848.56 849.00 848.44 848.96 0.0K
14:30 849.00 849.12 848.85 848.85 0.0K
14:35 848.85 848.89 848.73 848.73 0.0K
14:40 848.61 848.61 848.44 848.46 0.0K
14:45 848.58 848.58 847.99 848.22 0.0K
14:50 848.22 848.69 848.22 848.69 0.0K
14:55 848.81 848.84 848.46 848.46 0.0K
15:00 848.46 848.63 848.29 848.35 0.0K
15:05 848.40 848.40 847.92 847.98 0.0K
15:10 847.99 848.12 847.59 847.59 0.0K
15:15 847.76 848.40 847.76 848.01 0.0K
15:20 848.12 848.37 848.05 848.13 0.0K
15:25 848.13 848.71 848.09 848.71 0.0K
15:30 848.93 849.58 848.84 849.41 0.0K
15:35 849.38 849.71 849.36 849.71 0.0K
15:40 849.60 849.60 849.20 849.29 0.0K
15:45 849.38 849.67 848.29 848.29 0.0K
15:50 848.34 848.34 847.83 847.83 0.0K
15:55 847.83 848.03 847.60 847.66 0.0K
16:00 847.65 848.32 847.64 848.32 0.0K
16:05 848.36 848.75 848.36 848.36 0.0K
16:10 848.34 848.50 848.25 848.50 0.0K
16:15 848.51 848.64 848.29 848.35 0.0K
16:20 848.35 848.42 848.06 848.06 0.0K
16:25 848.06 848.67 848.06 848.67 0.0K
16:30 848.47 848.62 848.41 848.42 0.0K
16:35 848.38 848.38 847.53 847.53 0.0K
16:40 847.51 847.51 846.80 846.83 0.0K
16:45 846.83 847.31 846.83 847.03 0.0K
16:50 847.03 847.14 846.83 846.92 0.0K
16:55 846.96 847.15 846.89 847.06 0.0K
17:00 846.77 846.77 846.38 846.41 0.0K
17:05 846.54 846.60 846.35 846.35 0.0K
17:10 846.30 846.41 846.08 846.18 0.0K
17:15 846.17 846.20 845.99 846.11 0.0K
17:20 846.12 846.21 845.55 845.55 0.0K
17:25 845.55 845.55 845.25 845.29 0.0K
17:30 845.34 845.34 845.34 845.34 0.0K
17:35 845.34 845.34 845.14 845.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available