CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 845.63 849.64 845.63 848.62 0.0K
09:05 848.62 848.73 847.86 848.73 0.0K
09:10 848.57 850.10 848.31 850.10 0.0K
09:15 850.16 850.16 849.30 849.36 0.0K
09:20 849.51 849.55 848.61 848.93 0.0K
09:25 848.93 849.41 848.93 849.31 0.0K
09:30 849.32 849.32 848.87 848.92 0.0K
09:35 848.90 849.27 848.66 849.22 0.0K
09:40 849.22 849.23 848.85 848.94 0.0K
09:45 848.98 849.18 848.63 849.02 0.0K
09:50 849.15 849.15 848.30 848.30 0.0K
09:55 848.30 848.39 848.05 848.17 0.0K
10:00 848.29 848.46 847.99 848.46 0.0K
10:05 848.48 848.94 848.40 848.85 0.0K
10:10 848.92 849.06 848.38 848.43 0.0K
10:15 848.43 848.76 848.39 848.55 0.0K
10:20 848.55 848.82 848.26 848.82 0.0K
10:25 848.82 848.91 848.55 848.55 0.0K
10:30 848.56 848.79 848.05 848.05 0.0K
10:35 848.06 848.06 847.94 847.97 0.0K
10:40 848.09 848.09 847.77 847.77 0.0K
10:45 847.77 847.80 847.13 847.20 0.0K
10:50 847.18 847.27 846.85 847.10 0.0K
10:55 847.10 847.18 846.92 846.92 0.0K
11:00 847.01 847.26 846.98 847.23 0.0K
11:05 847.23 847.46 846.99 847.46 0.0K
11:10 847.65 848.17 847.53 848.15 0.0K
11:15 848.15 848.35 848.15 848.17 0.0K
11:20 848.17 848.24 848.05 848.10 0.0K
11:25 848.10 848.12 847.92 848.12 0.0K
11:30 848.12 848.37 848.12 848.33 0.0K
11:35 848.33 848.33 848.12 848.16 0.0K
11:40 848.16 848.49 848.16 848.27 0.0K
11:45 848.23 848.23 847.55 847.55 0.0K
11:50 847.98 849.26 847.34 849.02 0.0K
11:55 849.02 849.89 849.01 849.45 0.0K
12:00 849.33 849.40 848.61 848.70 0.0K
12:05 848.61 848.65 848.20 848.20 0.0K
12:10 848.20 848.66 848.20 848.55 0.0K
12:15 848.58 848.58 848.06 848.13 0.0K
12:20 848.17 848.17 847.66 847.66 0.0K
12:25 847.54 847.54 847.01 847.01 0.0K
12:30 846.90 847.22 846.90 847.21 0.0K
12:35 847.21 847.23 846.97 847.14 0.0K
12:40 847.14 847.34 847.14 847.25 0.0K
12:45 847.25 847.46 847.25 847.34 0.0K
12:50 847.34 847.80 847.34 847.80 0.0K
12:55 847.80 848.51 847.80 848.38 0.0K
13:00 848.26 848.39 848.14 848.39 0.0K
13:05 848.72 848.94 848.38 848.38 0.0K
13:10 848.38 848.43 848.05 848.18 0.0K
13:15 848.13 848.14 847.68 847.73 0.0K
13:20 847.64 847.64 847.49 847.61 0.0K
13:25 847.56 847.70 847.56 847.57 0.0K
13:30 847.57 847.57 847.24 847.37 0.0K
13:35 847.37 847.76 847.37 847.76 0.0K
13:40 847.76 848.01 847.73 847.96 0.0K
13:45 848.64 850.25 848.64 849.87 0.0K
13:50 849.92 850.17 849.70 850.17 0.0K
13:55 849.92 849.92 849.54 849.54 0.0K
14:00 849.49 849.72 849.31 849.72 0.0K
14:05 849.72 849.76 849.44 849.45 0.0K
14:10 849.41 849.41 849.34 849.36 0.0K
14:15 849.36 849.44 849.22 849.27 0.0K
14:20 849.27 849.41 849.27 849.38 0.0K
14:25 849.38 849.64 849.21 849.64 0.0K
14:30 849.64 850.01 849.30 849.39 0.0K
14:35 849.57 849.59 849.30 849.38 0.0K
14:40 849.21 849.45 849.01 849.37 0.0K
14:45 849.55 849.62 849.41 849.41 0.0K
14:50 849.41 849.69 849.41 849.46 0.0K
14:55 849.58 849.58 849.18 849.20 0.0K
15:00 849.19 849.29 848.98 848.98 0.0K
15:05 848.95 848.99 848.79 848.89 0.0K
15:10 848.89 848.89 848.24 848.29 0.0K
15:15 848.29 848.29 847.91 848.01 0.0K
15:20 848.01 848.33 848.01 848.32 0.0K
15:25 848.32 848.32 847.92 848.08 0.0K
15:30 848.14 848.19 847.68 847.81 0.0K
15:35 847.74 847.81 847.01 847.51 0.0K
15:40 847.61 847.61 847.03 847.03 0.0K
15:45 847.09 847.13 846.43 846.48 0.0K
15:50 846.47 846.64 846.30 846.37 0.0K
15:55 846.28 846.72 846.10 846.72 0.0K
16:00 846.75 846.75 846.05 846.29 0.0K
16:05 846.24 846.34 845.98 846.06 0.0K
16:10 846.06 846.06 845.57 845.82 0.0K
16:15 845.73 846.30 845.61 846.30 0.0K
16:20 846.34 846.61 845.75 845.75 0.0K
16:25 845.75 846.02 845.52 846.02 0.0K
16:30 846.04 846.04 845.16 845.58 0.0K
16:35 845.63 845.63 845.12 845.27 0.0K
16:40 845.32 845.32 844.31 844.89 0.0K
16:45 845.05 845.63 845.05 845.61 0.0K
16:50 845.61 845.78 845.58 845.62 0.0K
16:55 845.67 846.15 845.67 846.15 0.0K
17:00 846.20 846.20 845.57 845.61 0.0K
17:05 845.61 845.97 845.43 845.43 0.0K
17:10 845.43 845.49 844.94 845.01 0.0K
17:15 845.05 845.99 845.05 845.84 0.0K
17:20 845.84 845.84 844.83 845.08 0.0K
17:25 845.08 845.41 844.85 844.85 0.0K
17:30 844.93 844.93 844.93 844.93 0.0K
17:35 844.93 847.01 844.33 847.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available