CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 847.14 847.14 840.68 840.92 0.0K
09:05 841.04 841.97 840.99 841.97 0.0K
09:10 841.97 843.17 841.97 843.17 0.0K
09:15 842.77 842.96 842.29 842.33 0.0K
09:20 842.33 843.07 842.33 842.97 0.0K
09:25 842.96 844.23 842.88 844.01 0.0K
09:30 844.02 844.25 843.75 844.21 0.0K
09:35 844.16 844.24 843.85 843.87 0.0K
09:40 843.99 843.99 843.49 843.58 0.0K
09:45 843.58 843.61 843.35 843.42 0.0K
09:50 843.51 844.39 843.51 844.39 0.0K
09:55 844.39 844.70 844.18 844.70 0.0K
10:00 844.66 845.30 844.52 845.30 0.0K
10:05 845.17 846.26 844.90 846.26 0.0K
10:10 846.26 846.26 845.72 845.74 0.0K
10:15 845.74 845.74 845.17 845.52 0.0K
10:20 845.51 846.37 845.51 846.30 0.0K
10:25 846.18 846.19 845.92 846.13 0.0K
10:30 846.13 846.13 845.30 845.39 0.0K
10:35 845.43 845.90 845.17 845.84 0.0K
10:40 845.83 845.88 845.47 845.69 0.0K
10:45 845.69 845.96 845.67 845.67 0.0K
10:50 845.63 845.63 844.93 844.96 0.0K
10:55 844.96 845.70 844.96 845.70 0.0K
11:00 845.77 845.84 845.55 845.55 0.0K
11:05 845.43 845.43 845.06 845.18 0.0K
11:10 845.11 845.53 845.11 845.48 0.0K
11:15 845.48 845.48 844.69 844.74 0.0K
11:20 844.74 845.27 844.73 845.27 0.0K
11:25 845.27 845.27 844.56 844.56 0.0K
11:30 844.56 845.19 844.52 845.14 0.0K
11:35 845.16 845.34 844.99 845.28 0.0K
11:40 845.28 845.71 845.28 845.46 0.0K
11:45 845.42 845.52 845.06 845.06 0.0K
11:50 845.06 845.09 844.57 844.63 0.0K
11:55 844.65 844.73 844.48 844.73 0.0K
12:00 844.72 844.83 844.37 844.54 0.0K
12:05 844.54 844.69 844.37 844.60 0.0K
12:10 844.60 844.80 844.34 844.48 0.0K
12:15 844.48 844.58 844.36 844.42 0.0K
12:20 844.54 844.79 844.44 844.54 0.0K
12:25 844.54 844.64 844.16 844.41 0.0K
12:30 844.41 844.49 844.06 844.06 0.0K
12:35 844.06 844.06 843.73 843.73 0.0K
12:40 843.74 843.90 843.61 843.61 0.0K
12:45 843.61 843.68 843.59 843.63 0.0K
12:50 843.63 843.73 843.44 843.45 0.0K
12:55 843.45 843.48 842.90 842.90 0.0K
13:00 842.90 843.26 842.57 843.26 0.0K
13:05 843.26 843.27 842.84 843.21 0.0K
13:10 843.25 843.67 843.16 843.21 0.0K
13:15 843.38 843.50 843.16 843.27 0.0K
13:20 843.27 843.30 842.97 842.97 0.0K
13:25 842.97 843.06 842.62 842.62 0.0K
13:30 842.62 842.62 842.41 842.52 0.0K
13:35 842.52 843.07 842.52 843.07 0.0K
13:40 843.07 843.07 842.50 842.50 0.0K
13:45 842.50 842.90 842.38 842.38 0.0K
13:50 842.37 842.56 842.33 842.45 0.0K
13:55 842.45 843.06 842.42 843.06 0.0K
14:00 843.06 843.26 842.88 842.88 0.0K
14:05 842.88 843.01 842.19 842.19 0.0K
14:10 842.40 842.74 842.14 842.57 0.0K
14:15 842.57 842.63 842.41 842.47 0.0K
14:20 842.47 842.84 842.47 842.81 0.0K
14:25 842.81 843.17 842.81 843.05 0.0K
14:30 843.00 843.49 842.95 843.49 0.0K
14:35 843.49 843.67 843.36 843.65 0.0K
14:40 843.65 843.80 843.58 843.61 0.0K
14:45 843.56 844.03 843.54 843.90 0.0K
14:50 843.90 844.37 843.90 844.17 0.0K
14:55 844.17 844.53 844.17 844.53 0.0K
15:00 844.54 844.54 844.13 844.26 0.0K
15:05 844.26 844.26 843.50 843.52 0.0K
15:10 843.69 843.74 843.28 843.31 0.0K
15:15 843.28 843.28 842.80 843.10 0.0K
15:20 843.07 843.73 843.07 843.69 0.0K
15:25 843.69 843.69 843.04 843.64 0.0K
15:30 843.64 845.08 843.64 844.65 0.0K
15:35 844.25 844.55 844.22 844.39 0.0K
15:40 844.39 845.19 844.39 844.87 0.0K
15:45 844.87 844.97 844.43 844.52 0.0K
15:50 844.49 845.57 844.49 845.57 0.0K
15:55 845.57 846.03 845.57 846.03 0.0K
16:00 846.07 846.78 846.07 846.76 0.0K
16:05 846.80 847.13 846.67 846.68 0.0K
16:10 846.86 847.74 846.86 847.74 0.0K
16:15 847.79 847.88 847.66 847.72 0.0K
16:20 847.82 848.38 847.67 848.13 0.0K
16:25 848.13 848.36 847.81 847.86 0.0K
16:30 847.87 848.11 847.45 847.45 0.0K
16:35 847.53 847.62 846.71 846.71 0.0K
16:40 846.71 846.90 846.62 846.83 0.0K
16:45 846.88 846.88 846.34 846.55 0.0K
16:50 846.55 846.80 846.21 846.21 0.0K
16:55 846.20 846.20 845.62 845.62 0.0K
17:00 845.52 845.58 845.21 845.43 0.0K
17:05 845.43 845.48 845.11 845.20 0.0K
17:10 845.20 845.60 845.18 845.58 0.0K
17:15 845.70 845.73 845.35 845.40 0.0K
17:20 845.40 845.74 845.11 845.11 0.0K
17:25 845.11 846.23 845.11 846.23 0.0K
17:30 846.31 846.31 846.31 846.31 0.0K
17:35 846.31 846.31 845.36 845.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available