CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 820.50 822.89 820.09 820.52 0.0K
09:05 820.18 821.99 819.95 821.28 0.0K
09:10 821.25 822.67 821.25 822.13 0.0K
09:15 822.13 823.08 822.13 822.98 0.0K
09:20 823.29 824.35 823.18 824.35 0.0K
09:25 824.39 824.83 823.83 824.56 0.0K
09:30 824.43 826.33 824.43 826.14 0.0K
09:35 826.27 826.62 825.65 825.65 0.0K
09:40 825.65 826.35 825.35 826.33 0.0K
09:45 826.39 826.47 826.02 826.02 0.0K
09:50 826.17 826.33 825.86 826.04 0.0K
09:55 826.16 826.33 826.04 826.32 0.0K
10:00 826.38 826.88 826.38 826.88 0.0K
10:05 826.88 826.88 826.25 826.38 0.0K
10:10 826.38 826.38 825.63 826.12 0.0K
10:15 826.27 826.44 825.97 826.34 0.0K
10:20 826.37 826.42 825.97 826.42 0.0K
10:25 826.42 826.53 825.87 826.16 0.0K
10:30 826.32 826.61 826.10 826.31 0.0K
10:35 826.31 826.92 826.22 826.69 0.0K
10:40 826.79 827.79 826.76 827.79 0.0K
10:45 827.80 828.45 827.80 828.45 0.0K
10:50 828.42 828.42 828.06 828.16 0.0K
10:55 828.12 828.37 827.92 828.37 0.0K
11:00 828.07 828.41 828.06 828.26 0.0K
11:05 828.22 828.23 828.05 828.23 0.0K
11:10 828.23 828.33 827.14 827.34 0.0K
11:15 827.21 827.25 826.50 826.50 0.0K
11:20 826.63 827.03 826.38 826.66 0.0K
11:25 826.91 827.26 826.91 826.98 0.0K
11:30 826.98 826.98 826.56 826.56 0.0K
11:35 826.59 827.10 826.59 827.10 0.0K
11:40 827.23 828.09 827.20 828.09 0.0K
11:45 828.09 828.09 827.55 827.64 0.0K
11:50 827.91 828.05 827.80 827.97 0.0K
11:55 827.74 827.74 827.24 827.28 0.0K
12:00 827.33 827.33 825.61 825.77 0.0K
12:05 825.81 825.81 824.64 824.64 0.0K
12:10 824.64 824.64 824.37 824.52 0.0K
12:15 824.52 824.78 824.40 824.65 0.0K
12:20 824.53 825.30 824.53 825.28 0.0K
12:25 825.28 825.54 825.27 825.54 0.0K
12:30 825.50 829.75 825.50 828.93 0.0K
12:35 829.73 831.52 828.81 828.81 0.0K
12:40 828.76 829.80 828.60 829.34 0.0K
12:45 829.34 829.48 828.59 828.91 0.0K
12:50 828.99 828.99 827.54 828.05 0.0K
12:55 827.87 828.09 826.97 826.97 0.0K
13:00 827.06 827.30 826.70 826.93 0.0K
13:05 827.06 827.42 826.45 827.34 0.0K
13:10 827.41 827.74 826.49 826.49 0.0K
13:15 826.54 826.70 826.32 826.32 0.0K
13:20 826.29 826.38 825.99 826.21 0.0K
13:25 826.21 826.24 825.84 826.15 0.0K
13:30 826.22 826.31 825.77 826.04 0.0K
13:35 826.04 826.53 826.02 826.44 0.0K
13:40 826.44 826.49 825.99 825.99 0.0K
13:45 826.06 826.59 826.06 826.55 0.0K
13:50 826.55 826.95 826.55 826.95 0.0K
13:55 826.96 826.96 826.44 826.44 0.0K
14:00 826.04 826.04 825.44 825.44 0.0K
14:05 825.59 825.59 825.29 825.29 0.0K
14:10 825.30 825.55 825.15 825.40 0.0K
14:15 825.36 825.60 825.14 825.14 0.0K
14:20 825.09 825.86 824.99 825.83 0.0K
14:25 825.87 826.14 825.87 825.91 0.0K
14:30 826.06 826.18 825.31 825.47 0.0K
14:35 825.43 825.43 824.84 825.05 0.0K
14:40 824.92 824.94 824.21 824.21 0.0K
14:45 824.26 824.26 823.51 823.51 0.0K
14:50 823.41 823.41 823.03 823.08 0.0K
14:55 823.11 823.16 822.41 822.59 0.0K
15:00 822.56 823.25 822.55 823.25 0.0K
15:05 823.16 823.55 823.16 823.32 0.0K
15:10 823.29 823.65 823.15 823.48 0.0K
15:15 823.48 823.75 823.48 823.54 0.0K
15:20 823.51 823.60 823.26 823.48 0.0K
15:25 823.48 823.49 822.96 823.06 0.0K
15:30 822.98 823.01 822.35 822.50 0.0K
15:35 822.50 822.93 822.43 822.93 0.0K
15:40 822.97 822.98 822.12 822.71 0.0K
15:45 822.76 824.26 822.76 824.26 0.0K
15:50 824.36 824.44 823.90 824.14 0.0K
15:55 824.08 824.43 823.98 824.41 0.0K
16:00 824.11 824.82 824.11 824.53 0.0K
16:05 824.58 824.58 823.68 823.86 0.0K
16:10 823.72 823.72 823.28 823.53 0.0K
16:15 823.52 823.52 823.17 823.32 0.0K
16:20 823.26 823.26 822.74 822.74 0.0K
16:25 822.74 823.07 822.61 822.77 0.0K
16:30 822.81 823.47 822.81 823.27 0.0K
16:35 823.22 825.15 823.14 824.68 0.0K
16:40 824.79 825.15 824.63 824.86 0.0K
16:45 824.91 825.17 824.85 825.13 0.0K
16:50 825.04 825.05 823.54 823.54 0.0K
16:55 823.54 823.54 822.36 822.70 0.0K
17:00 822.78 823.14 822.78 823.10 0.0K
17:05 822.92 823.12 822.83 823.02 0.0K
17:10 822.86 823.20 822.81 823.20 0.0K
17:15 823.11 823.22 822.67 822.69 0.0K
17:20 822.72 823.05 822.69 822.78 0.0K
17:25 822.78 823.23 822.77 823.21 0.0K
17:30 823.13 823.13 823.13 823.13 0.0K
17:35 823.13 823.61 822.84 823.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available