CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 820.13 824.10 820.13 823.48 0.0K
09:05 823.21 825.09 823.18 825.09 0.0K
09:10 825.06 826.05 824.68 825.34 0.0K
09:15 825.34 825.41 824.78 825.06 0.0K
09:20 825.09 825.35 824.69 824.81 0.0K
09:25 824.78 825.30 824.78 825.04 0.0K
09:30 824.92 825.29 824.35 824.35 0.0K
09:35 824.47 824.54 824.26 824.51 0.0K
09:40 824.32 824.91 824.32 824.75 0.0K
09:45 824.70 825.95 824.70 825.74 0.0K
09:50 825.82 825.89 825.16 825.89 0.0K
09:55 825.88 825.88 825.06 825.18 0.0K
10:00 825.28 825.28 823.73 823.83 0.0K
10:05 823.90 823.90 823.16 823.68 0.0K
10:10 823.68 823.85 823.04 823.41 0.0K
10:15 823.41 823.72 823.02 823.72 0.0K
10:20 823.72 823.72 823.18 823.27 0.0K
10:25 823.05 823.59 823.05 823.53 0.0K
10:30 823.53 823.96 823.39 823.96 0.0K
10:35 824.01 824.01 823.25 823.27 0.0K
10:40 823.27 823.92 823.27 823.34 0.0K
10:45 823.31 823.61 822.84 822.91 0.0K
10:50 822.81 823.23 822.74 822.78 0.0K
10:55 822.78 823.26 822.31 823.21 0.0K
11:00 823.06 823.48 823.06 823.17 0.0K
11:05 823.15 823.36 823.15 823.23 0.0K
11:10 823.11 824.23 823.04 824.23 0.0K
11:15 824.23 824.56 824.23 824.32 0.0K
11:20 824.54 824.64 824.16 824.61 0.0K
11:25 824.64 824.64 824.16 824.26 0.0K
11:30 824.29 824.48 824.17 824.34 0.0K
11:35 824.34 825.29 824.21 825.29 0.0K
11:40 825.24 825.24 824.79 824.84 0.0K
11:45 824.62 824.62 823.60 824.32 0.0K
11:50 824.27 824.27 823.69 823.81 0.0K
11:55 823.94 824.24 823.94 824.24 0.0K
12:00 824.24 824.84 824.16 824.84 0.0K
12:05 824.84 825.20 824.84 825.20 0.0K
12:10 825.20 825.46 824.66 824.66 0.0K
12:15 824.66 825.30 824.66 825.18 0.0K
12:20 825.18 825.36 825.05 825.29 0.0K
12:25 825.29 825.32 825.18 825.18 0.0K
12:30 825.21 825.91 825.21 825.91 0.0K
12:35 825.91 826.06 825.78 825.86 0.0K
12:40 825.86 825.88 825.66 825.80 0.0K
12:45 825.80 826.11 825.80 826.09 0.0K
12:50 826.09 826.98 826.02 826.98 0.0K
12:55 826.97 827.71 826.88 827.71 0.0K
13:00 827.85 828.94 827.81 828.67 0.0K
13:05 828.71 829.24 828.71 828.94 0.0K
13:10 828.98 828.99 828.67 828.90 0.0K
13:15 829.05 829.05 828.51 828.51 0.0K
13:20 828.52 828.52 827.88 827.88 0.0K
13:25 827.86 828.04 827.74 827.85 0.0K
13:30 827.85 828.39 827.85 828.37 0.0K
13:35 828.37 828.37 827.92 827.92 0.0K
13:40 827.88 828.11 827.72 827.95 0.0K
13:45 827.95 827.95 827.41 827.41 0.0K
13:50 827.41 827.67 827.41 827.51 0.0K
13:55 827.51 827.88 827.50 827.88 0.0K
14:00 827.88 828.13 827.80 827.92 0.0K
14:05 827.99 828.39 827.99 828.39 0.0K
14:10 828.39 828.49 828.08 828.18 0.0K
14:15 828.18 828.20 827.78 828.03 0.0K
14:20 828.07 828.07 827.70 827.78 0.0K
14:25 827.78 827.91 827.36 827.39 0.0K
14:30 827.53 827.95 827.53 827.95 0.0K
14:35 827.95 828.26 827.95 828.06 0.0K
14:40 827.93 828.14 827.72 828.14 0.0K
14:45 828.14 828.14 827.85 828.11 0.0K
14:50 828.12 828.20 827.92 828.15 0.0K
14:55 828.15 828.31 827.91 828.11 0.0K
15:00 828.11 828.98 827.96 828.98 0.0K
15:05 828.93 829.51 828.93 829.49 0.0K
15:10 829.49 829.49 828.38 828.55 0.0K
15:15 828.54 828.67 828.05 828.05 0.0K
15:20 828.05 828.33 828.01 828.13 0.0K
15:25 828.13 829.03 828.08 829.03 0.0K
15:30 829.05 830.36 829.05 829.82 0.0K
15:35 829.76 829.95 829.56 829.95 0.0K
15:40 829.95 830.63 829.95 830.31 0.0K
15:45 830.31 830.36 829.61 829.61 0.0K
15:50 829.61 829.74 829.19 829.33 0.0K
15:55 829.47 829.47 829.14 829.14 0.0K
16:00 829.33 829.33 828.04 828.32 0.0K
16:05 828.32 829.00 828.32 829.00 0.0K
16:10 829.13 829.90 829.08 829.90 0.0K
16:15 829.95 830.39 829.85 830.39 0.0K
16:20 830.49 831.52 830.49 831.31 0.0K
16:25 831.26 833.08 831.26 833.00 0.0K
16:30 832.97 833.24 832.38 833.24 0.0K
16:35 833.19 833.86 833.19 833.43 0.0K
16:40 833.55 833.97 833.55 833.85 0.0K
16:45 833.82 833.87 833.42 833.61 0.0K
16:50 833.56 834.24 833.56 834.16 0.0K
16:55 834.11 834.20 833.94 834.15 0.0K
17:00 834.15 834.76 834.05 834.76 0.0K
17:05 834.81 835.40 834.71 835.31 0.0K
17:10 835.31 836.32 835.31 836.28 0.0K
17:15 836.39 837.35 836.39 836.77 0.0K
17:20 836.77 837.68 836.54 837.62 0.0K
17:25 837.51 838.02 837.51 837.97 0.0K
17:30 837.75 837.75 837.75 837.75 0.0K
17:35 837.75 839.53 837.75 839.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available