CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 831.74 837.91 831.74 837.91 0.0K
09:05 838.05 840.59 838.05 838.98 0.0K
09:10 838.61 838.61 836.31 836.89 0.0K
09:15 837.08 838.08 837.08 837.95 0.0K
09:20 838.24 838.42 837.64 837.64 0.0K
09:25 837.65 837.65 836.05 836.16 0.0K
09:30 836.19 836.36 835.92 836.31 0.0K
09:35 836.18 837.85 835.77 837.81 0.0K
09:40 837.58 837.58 837.10 837.14 0.0K
09:45 837.53 838.22 837.53 838.22 0.0K
09:50 838.27 839.79 838.27 839.35 0.0K
09:55 839.33 839.33 838.17 838.17 0.0K
10:00 838.08 838.08 837.53 838.01 0.0K
10:05 837.81 838.42 837.63 837.63 0.0K
10:10 837.63 837.63 836.66 837.57 0.0K
10:15 837.47 838.66 837.47 838.52 0.0K
10:20 838.33 838.68 838.06 838.29 0.0K
10:25 838.29 838.34 837.53 837.87 0.0K
10:30 837.87 838.30 837.56 838.30 0.0K
10:35 838.30 838.48 837.92 838.46 0.0K
10:40 838.46 839.10 838.46 838.81 0.0K
10:45 838.81 838.81 838.07 838.07 0.0K
10:50 837.94 837.96 837.14 837.14 0.0K
10:55 837.19 838.01 836.79 837.90 0.0K
11:00 837.77 837.92 837.65 837.73 0.0K
11:05 837.64 838.27 837.53 838.06 0.0K
11:10 838.06 838.16 837.14 837.18 0.0K
11:15 837.18 837.27 836.93 836.96 0.0K
11:20 836.96 837.06 836.16 836.16 0.0K
11:25 836.25 836.70 836.18 836.52 0.0K
11:30 836.66 836.80 836.62 836.68 0.0K
11:35 836.51 836.86 836.51 836.86 0.0K
11:40 836.95 837.00 836.51 836.51 0.0K
11:45 836.51 836.56 836.42 836.42 0.0K
11:50 836.42 836.67 836.42 836.57 0.0K
11:55 836.57 836.65 836.43 836.44 0.0K
12:00 836.44 836.44 835.41 835.41 0.0K
12:05 835.41 835.44 835.22 835.43 0.0K
12:10 835.43 835.47 835.20 835.24 0.0K
12:15 835.19 835.51 835.19 835.30 0.0K
12:20 835.27 835.44 834.86 834.86 0.0K
12:25 834.95 835.34 834.73 835.20 0.0K
12:30 835.20 835.63 835.20 835.35 0.0K
12:35 835.27 835.27 834.36 834.40 0.0K
12:40 834.45 834.45 834.10 834.24 0.0K
12:45 834.24 834.24 833.44 833.88 0.0K
12:50 833.78 833.82 833.44 833.44 0.0K
12:55 833.44 833.49 833.33 833.37 0.0K
13:00 833.37 833.38 832.19 832.19 0.0K
13:05 832.19 833.16 832.14 833.06 0.0K
13:10 833.06 833.06 832.40 832.40 0.0K
13:15 832.37 832.44 832.13 832.44 0.0K
13:20 832.44 832.60 832.10 832.14 0.0K
13:25 832.14 832.14 831.28 831.28 0.0K
13:30 831.32 831.67 831.32 831.59 0.0K
13:35 831.48 831.83 831.48 831.75 0.0K
13:40 831.71 832.34 831.71 832.23 0.0K
13:45 832.35 832.66 832.32 832.34 0.0K
13:50 832.34 832.94 832.34 832.42 0.0K
13:55 832.48 832.67 832.10 832.10 0.0K
14:00 832.10 832.10 831.47 831.47 0.0K
14:05 831.47 831.84 831.42 831.80 0.0K
14:10 831.80 832.04 831.70 831.83 0.0K
14:15 831.83 831.96 831.39 831.50 0.0K
14:20 831.50 831.55 831.13 831.26 0.0K
14:25 831.13 831.13 830.71 830.83 0.0K
14:30 830.78 831.19 830.78 831.09 0.0K
14:35 831.09 831.40 830.96 831.35 0.0K
14:40 831.35 831.56 830.94 830.99 0.0K
14:45 830.99 831.92 830.94 831.62 0.0K
14:50 831.62 831.69 831.08 831.08 0.0K
14:55 831.08 831.73 831.00 831.73 0.0K
15:00 831.73 832.25 831.73 832.21 0.0K
15:05 832.23 832.41 832.14 832.14 0.0K
15:10 832.14 832.35 831.94 832.35 0.0K
15:15 832.30 832.61 832.30 832.46 0.0K
15:20 832.34 832.95 832.34 832.93 0.0K
15:25 832.84 833.01 832.72 832.77 0.0K
15:30 832.77 832.84 831.69 832.45 0.0K
15:35 832.40 832.70 831.79 832.70 0.0K
15:40 832.53 833.51 832.53 833.16 0.0K
15:45 833.16 833.68 833.16 833.50 0.0K
15:50 833.50 834.71 833.50 834.71 0.0K
15:55 834.76 834.76 833.81 833.81 0.0K
16:00 834.15 834.15 833.30 833.30 0.0K
16:05 833.38 833.38 832.98 833.30 0.0K
16:10 833.22 833.83 833.13 833.69 0.0K
16:15 833.66 834.03 833.64 833.92 0.0K
16:20 833.99 834.54 833.85 834.46 0.0K
16:25 834.46 834.80 834.42 834.54 0.0K
16:30 834.56 834.85 834.48 834.81 0.0K
16:35 834.77 835.02 834.45 834.84 0.0K
16:40 834.64 834.77 834.40 834.40 0.0K
16:45 834.40 834.79 833.92 834.76 0.0K
16:50 834.63 834.65 834.30 834.43 0.0K
16:55 834.38 835.32 834.26 835.32 0.0K
17:00 835.35 836.38 835.35 836.38 0.0K
17:05 836.38 837.08 836.32 836.79 0.0K
17:10 836.82 836.82 836.34 836.49 0.0K
17:15 836.52 836.91 836.34 836.83 0.0K
17:20 836.83 837.11 836.28 836.33 0.0K
17:25 836.33 836.90 836.10 836.24 0.0K
17:30 836.29 836.29 836.29 836.29 0.0K
17:35 836.29 836.29 836.05 836.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available