CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 840.73 845.89 840.73 845.89 0.0K
09:05 846.02 848.73 845.66 848.63 0.0K
09:10 848.53 849.59 848.28 848.79 0.0K
09:15 848.79 849.42 847.45 848.24 0.0K
09:20 848.15 849.80 848.15 849.67 0.0K
09:25 849.56 850.11 848.99 849.71 0.0K
09:30 849.71 850.11 848.43 848.50 0.0K
09:35 848.50 850.24 848.50 849.91 0.0K
09:40 849.86 851.01 849.86 850.99 0.0K
09:45 851.02 851.17 850.38 850.48 0.0K
09:50 850.73 851.90 850.73 851.32 0.0K
09:55 851.52 851.84 851.28 851.69 0.0K
10:00 851.43 852.55 850.97 851.98 0.0K
10:05 851.55 852.12 851.40 852.12 0.0K
10:10 852.17 852.86 851.94 852.67 0.0K
10:15 852.66 852.84 852.03 852.56 0.0K
10:20 852.90 853.31 852.49 853.18 0.0K
10:25 853.32 854.04 852.93 853.84 0.0K
10:30 853.91 853.91 852.07 852.07 0.0K
10:35 852.07 852.59 851.82 851.99 0.0K
10:40 852.04 852.25 851.62 851.83 0.0K
10:45 851.83 852.48 851.83 852.06 0.0K
10:50 852.26 853.28 852.26 853.24 0.0K
10:55 853.16 853.26 852.73 852.73 0.0K
11:00 852.60 853.20 852.37 852.85 0.0K
11:05 852.78 853.01 852.35 852.63 0.0K
11:10 852.75 853.17 852.47 852.53 0.0K
11:15 852.50 852.55 852.20 852.20 0.0K
11:20 852.35 853.13 852.35 852.41 0.0K
11:25 852.41 853.39 852.41 853.39 0.0K
11:30 853.26 853.55 852.82 853.07 0.0K
11:35 852.99 853.68 852.99 853.68 0.0K
11:40 853.63 853.69 853.27 853.69 0.0K
11:45 853.60 854.44 853.51 854.44 0.0K
11:50 854.64 854.64 853.43 853.87 0.0K
11:55 853.67 853.67 853.15 853.53 0.0K
12:00 853.53 853.89 853.31 853.31 0.0K
12:05 852.63 853.30 852.63 853.25 0.0K
12:10 853.42 853.60 853.29 853.53 0.0K
12:15 853.49 853.54 853.22 853.26 0.0K
12:20 853.09 853.10 852.84 853.01 0.0K
12:25 853.01 853.23 852.81 852.88 0.0K
12:30 852.88 853.20 852.85 853.18 0.0K
12:35 853.21 853.43 852.08 852.08 0.0K
12:40 851.88 852.67 851.88 852.34 0.0K
12:45 852.47 852.75 851.97 852.09 0.0K
12:50 852.21 852.58 852.21 852.58 0.0K
12:55 852.62 852.62 852.25 852.55 0.0K
13:00 852.33 852.33 851.94 852.24 0.0K
13:05 852.14 852.49 852.01 852.03 0.0K
13:10 852.12 852.12 851.61 851.89 0.0K
13:15 851.53 851.93 851.28 851.69 0.0K
13:20 851.69 851.89 851.52 851.84 0.0K
13:25 851.84 852.13 851.78 851.99 0.0K
13:30 851.99 852.03 851.14 851.23 0.0K
13:35 850.88 851.45 850.62 851.24 0.0K
13:40 851.06 851.06 850.76 850.77 0.0K
13:45 850.82 850.82 850.31 850.36 0.0K
13:50 850.31 850.31 849.39 849.39 0.0K
13:55 849.21 849.22 848.72 848.80 0.0K
14:00 848.75 849.11 848.20 848.36 0.0K
14:05 848.36 848.52 848.10 848.10 0.0K
14:10 848.08 848.34 848.06 848.18 0.0K
14:15 847.93 847.98 846.83 846.92 0.0K
14:20 846.92 847.28 846.92 847.01 0.0K
14:25 846.96 847.44 846.96 847.25 0.0K
14:30 847.25 847.63 846.56 846.88 0.0K
14:35 846.80 846.88 846.07 846.12 0.0K
14:40 846.11 846.80 846.11 846.80 0.0K
14:45 846.85 847.70 846.85 847.70 0.0K
14:50 847.61 847.81 846.89 846.89 0.0K
14:55 846.77 847.02 846.50 846.66 0.0K
15:00 846.70 846.83 846.19 846.79 0.0K
15:05 846.79 847.23 846.72 847.02 0.0K
15:10 847.07 847.81 846.63 847.81 0.0K
15:15 847.87 848.14 847.80 848.02 0.0K
15:20 848.02 848.38 847.83 847.93 0.0K
15:25 848.05 848.05 847.22 847.38 0.0K
15:30 847.28 847.29 846.57 847.03 0.0K
15:35 846.95 847.34 846.47 847.05 0.0K
15:40 847.14 847.14 846.60 847.06 0.0K
15:45 847.06 847.61 847.06 847.61 0.0K
15:50 847.70 847.93 847.40 847.51 0.0K
15:55 847.52 848.93 847.52 848.81 0.0K
16:00 848.68 849.82 848.68 849.72 0.0K
16:05 849.49 850.18 849.20 849.71 0.0K
16:10 849.71 849.87 849.51 849.59 0.0K
16:15 849.63 850.02 849.45 849.94 0.0K
16:20 849.94 850.20 849.64 849.68 0.0K
16:25 849.61 850.05 849.61 849.94 0.0K
16:30 849.94 850.36 849.94 850.31 0.0K
16:35 850.32 850.38 850.00 850.13 0.0K
16:40 850.13 850.27 849.94 850.11 0.0K
16:45 850.06 850.23 849.41 849.51 0.0K
16:50 849.56 849.93 849.56 849.77 0.0K
16:55 849.77 850.00 849.58 849.66 0.0K
17:00 849.71 850.41 849.71 850.28 0.0K
17:05 850.35 850.68 850.35 850.68 0.0K
17:10 850.68 851.16 850.66 851.06 0.0K
17:15 851.14 851.14 850.43 850.81 0.0K
17:20 850.81 850.96 850.41 850.91 0.0K
17:25 851.06 851.06 850.40 850.59 0.0K
17:30 850.80 850.80 850.80 850.80 0.0K
17:35 850.80 852.82 850.80 852.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available