CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 852.82 852.90 851.35 851.69 0.0K
09:05 851.49 851.51 850.33 850.91 0.0K
09:10 851.06 851.06 849.24 850.23 0.0K
09:15 850.18 850.68 850.18 850.29 0.0K
09:20 850.52 851.19 850.52 851.19 0.0K
09:25 851.21 851.21 849.81 849.81 0.0K
09:30 849.83 850.64 849.36 850.64 0.0K
09:35 850.64 850.87 850.46 850.72 0.0K
09:40 850.58 851.10 850.10 851.10 0.0K
09:45 851.15 851.29 850.61 850.68 0.0K
09:50 850.68 851.41 850.65 851.41 0.0K
09:55 851.39 852.50 851.13 852.47 0.0K
10:00 852.26 852.42 851.56 851.65 0.0K
10:05 851.68 851.68 850.83 850.83 0.0K
10:10 850.90 850.90 850.12 850.22 0.0K
10:15 850.32 850.37 849.68 849.84 0.0K
10:20 849.88 850.00 849.10 849.40 0.0K
10:25 849.56 849.57 849.28 849.40 0.0K
10:30 849.36 849.56 849.18 849.44 0.0K
10:35 849.44 849.72 849.29 849.37 0.0K
10:40 849.50 849.50 848.73 848.73 0.0K
10:45 848.54 848.88 848.40 848.76 0.0K
10:50 848.71 848.86 848.44 848.64 0.0K
10:55 848.64 849.25 848.50 849.25 0.0K
11:00 849.25 849.25 848.81 848.85 0.0K
11:05 848.85 849.12 848.70 849.07 0.0K
11:10 849.07 849.19 848.32 848.49 0.0K
11:15 848.49 848.87 848.31 848.31 0.0K
11:20 848.31 848.31 848.08 848.08 0.0K
11:25 848.08 848.08 847.72 848.00 0.0K
11:30 848.25 849.27 848.25 849.27 0.0K
11:35 849.27 849.32 848.54 848.74 0.0K
11:40 848.69 848.82 848.44 848.65 0.0K
11:45 848.44 848.51 848.29 848.30 0.0K
11:50 848.44 848.60 847.95 848.05 0.0K
11:55 848.05 848.27 847.58 847.84 0.0K
12:00 847.89 848.03 847.52 847.52 0.0K
12:05 847.40 847.40 846.91 847.35 0.0K
12:10 847.27 847.27 846.82 847.05 0.0K
12:15 846.80 847.43 846.80 847.00 0.0K
12:20 846.95 847.14 846.88 847.14 0.0K
12:25 847.14 847.38 847.00 847.24 0.0K
12:30 847.24 847.45 847.17 847.45 0.0K
12:35 847.45 847.47 847.32 847.41 0.0K
12:40 847.41 848.09 847.41 848.09 0.0K
12:45 848.09 848.09 847.80 847.80 0.0K
12:50 847.80 848.39 847.80 848.35 0.0K
12:55 848.35 848.48 848.09 848.30 0.0K
13:00 848.10 848.10 847.78 848.03 0.0K
13:05 848.13 848.13 847.76 847.81 0.0K
13:10 847.92 847.92 847.57 847.66 0.0K
13:15 847.66 847.89 847.66 847.78 0.0K
13:20 847.76 848.03 847.59 847.59 0.0K
13:25 847.69 847.76 847.58 847.61 0.0K
13:30 847.61 847.79 847.60 847.75 0.0K
13:35 847.75 847.97 847.71 847.78 0.0K
13:40 847.78 848.07 847.62 847.69 0.0K
13:45 847.74 847.74 847.47 847.47 0.0K
13:50 847.47 847.67 847.26 847.67 0.0K
13:55 847.52 847.55 847.42 847.55 0.0K
14:00 847.55 847.55 846.76 846.81 0.0K
14:05 846.81 847.00 846.69 846.85 0.0K
14:10 847.00 847.00 846.56 846.61 0.0K
14:15 846.56 846.62 846.40 846.49 0.0K
14:20 846.49 846.54 846.30 846.30 0.0K
14:25 846.30 847.01 845.99 847.01 0.0K
14:30 847.01 847.01 846.42 846.78 0.0K
14:35 846.65 847.10 846.65 847.10 0.0K
14:40 847.07 847.33 846.74 847.33 0.0K
14:45 847.42 847.75 847.26 847.56 0.0K
14:50 847.69 847.69 847.12 847.12 0.0K
14:55 847.12 847.89 847.06 847.89 0.0K
15:00 847.89 848.37 847.89 848.14 0.0K
15:05 848.14 849.17 848.14 848.87 0.0K
15:10 848.95 849.28 848.61 849.28 0.0K
15:15 849.28 849.28 848.68 848.94 0.0K
15:20 848.94 849.16 848.94 849.14 0.0K
15:25 849.14 849.19 848.94 848.94 0.0K
15:30 848.69 848.82 847.33 847.94 0.0K
15:35 847.94 848.36 847.85 848.28 0.0K
15:40 848.46 848.82 848.33 848.82 0.0K
15:45 848.82 849.04 848.75 848.81 0.0K
15:50 848.81 848.91 848.64 848.69 0.0K
15:55 848.59 848.82 848.29 848.29 0.0K
16:00 848.29 848.29 847.21 848.03 0.0K
16:05 848.03 848.22 847.64 848.04 0.0K
16:10 848.04 848.37 847.95 847.95 0.0K
16:15 847.95 848.07 847.65 847.91 0.0K
16:20 847.91 848.15 847.66 847.87 0.0K
16:25 847.99 848.17 847.91 848.17 0.0K
16:30 848.14 848.35 848.09 848.28 0.0K
16:35 848.28 848.32 847.96 848.13 0.0K
16:40 848.04 848.04 847.55 847.59 0.0K
16:45 847.59 848.03 847.35 848.01 0.0K
16:50 848.04 848.04 847.46 847.54 0.0K
16:55 847.62 848.04 847.40 847.87 0.0K
17:00 847.87 847.87 847.13 847.40 0.0K
17:05 847.43 847.70 846.91 846.91 0.0K
17:10 846.83 846.87 846.61 846.65 0.0K
17:15 846.65 846.70 846.52 846.64 0.0K
17:20 846.53 846.57 846.26 846.44 0.0K
17:25 846.39 846.39 845.73 845.73 0.0K
17:30 845.87 845.87 845.87 845.87 0.0K
17:35 845.87 845.96 845.74 845.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available