CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 845.96 845.96 841.32 841.32 0.0K
09:05 841.07 841.34 839.99 840.16 0.0K
09:10 840.38 841.17 840.08 841.02 0.0K
09:15 841.40 842.85 841.40 842.74 0.0K
09:20 843.12 844.34 842.87 844.31 0.0K
09:25 844.26 844.48 843.93 844.20 0.0K
09:30 844.20 844.45 844.13 844.16 0.0K
09:35 844.19 844.25 843.73 843.73 0.0K
09:40 843.60 844.10 843.33 844.10 0.0K
09:45 844.10 844.10 843.79 843.79 0.0K
09:50 843.79 843.79 843.36 843.70 0.0K
09:55 843.70 843.70 842.74 842.74 0.0K
10:00 842.78 842.78 842.06 842.14 0.0K
10:05 842.18 842.35 841.63 842.13 0.0K
10:10 842.13 842.22 841.13 841.25 0.0K
10:15 841.20 841.65 841.20 841.27 0.0K
10:20 841.13 841.14 840.89 841.14 0.0K
10:25 841.18 841.33 840.96 841.03 0.0K
10:30 841.03 841.34 840.65 841.16 0.0K
10:35 841.16 841.65 841.02 841.65 0.0K
10:40 841.51 842.15 841.51 842.15 0.0K
10:45 842.19 842.72 841.87 841.87 0.0K
10:50 841.87 842.00 841.74 841.74 0.0K
10:55 841.74 841.74 841.44 841.61 0.0K
11:00 841.61 841.65 841.45 841.52 0.0K
11:05 841.56 841.76 841.35 841.76 0.0K
11:10 841.66 841.86 841.52 841.63 0.0K
11:15 841.63 841.63 841.15 841.20 0.0K
11:20 841.16 841.37 840.99 840.99 0.0K
11:25 840.99 841.48 840.99 841.48 0.0K
11:30 841.48 841.67 840.94 841.04 0.0K
11:35 840.85 840.95 840.22 840.39 0.0K
11:40 840.44 840.46 840.20 840.26 0.0K
11:45 840.26 840.35 840.17 840.29 0.0K
11:50 840.25 841.53 840.25 841.48 0.0K
11:55 841.48 841.76 841.47 841.67 0.0K
12:00 841.65 841.94 841.65 841.74 0.0K
12:05 841.74 841.88 841.65 841.73 0.0K
12:10 841.68 841.68 841.36 841.50 0.0K
12:15 841.50 841.64 841.46 841.64 0.0K
12:20 841.59 841.80 841.59 841.80 0.0K
12:25 841.80 842.28 841.80 842.28 0.0K
12:30 842.28 842.50 841.83 841.86 0.0K
12:35 841.86 842.01 841.63 842.01 0.0K
12:40 842.04 842.14 842.04 842.14 0.0K
12:45 842.14 842.66 842.14 842.31 0.0K
12:50 842.31 842.66 842.31 842.56 0.0K
12:55 842.56 842.99 842.56 842.86 0.0K
13:00 842.86 843.51 842.81 843.51 0.0K
13:05 843.51 843.51 842.51 842.51 0.0K
13:10 842.51 843.07 842.31 842.49 0.0K
13:15 842.53 842.80 842.50 842.80 0.0K
13:20 842.80 843.42 842.80 843.42 0.0K
13:25 843.42 843.95 843.36 843.95 0.0K
13:30 843.95 844.11 843.92 843.92 0.0K
13:35 843.92 844.18 843.84 844.18 0.0K
13:40 844.13 844.13 843.78 843.89 0.0K
13:45 843.89 843.89 843.39 843.56 0.0K
13:50 843.38 843.48 843.38 843.48 0.0K
13:55 843.48 843.94 843.48 843.94 0.0K
14:00 843.94 844.11 843.85 844.11 0.0K
14:05 844.20 844.55 844.11 844.34 0.0K
14:10 844.46 844.78 844.46 844.72 0.0K
14:15 844.72 844.72 844.25 844.25 0.0K
14:20 843.98 844.34 843.72 843.72 0.0K
14:25 843.72 843.89 843.64 843.82 0.0K
14:30 843.82 843.86 843.65 843.65 0.0K
14:35 843.69 843.69 843.21 843.21 0.0K
14:40 843.21 843.41 843.11 843.16 0.0K
14:45 843.28 843.60 843.28 843.60 0.0K
14:50 843.64 843.78 843.64 843.78 0.0K
14:55 843.78 843.78 843.23 843.23 0.0K
15:00 843.20 843.70 843.06 843.06 0.0K
15:05 843.06 843.07 842.84 843.02 0.0K
15:10 843.02 843.35 843.02 843.24 0.0K
15:15 843.33 843.33 842.91 843.06 0.0K
15:20 843.23 843.32 843.10 843.32 0.0K
15:25 843.32 843.46 843.02 843.02 0.0K
15:30 843.10 843.97 843.10 843.97 0.0K
15:35 843.78 843.81 843.29 843.35 0.0K
15:40 843.27 843.59 843.27 843.45 0.0K
15:45 843.58 844.23 843.58 843.85 0.0K
15:50 843.99 843.99 843.22 843.22 0.0K
15:55 843.40 843.40 842.61 842.91 0.0K
16:00 842.82 842.92 841.77 841.77 0.0K
16:05 841.90 842.03 841.68 842.01 0.0K
16:10 842.01 842.26 841.83 842.26 0.0K
16:15 842.26 842.59 842.26 842.49 0.0K
16:20 842.44 843.37 842.44 843.12 0.0K
16:25 843.07 843.13 842.36 842.41 0.0K
16:30 842.41 842.66 842.14 842.19 0.0K
16:35 842.19 842.51 842.19 842.50 0.0K
16:40 842.60 842.64 842.09 842.14 0.0K
16:45 842.14 842.14 841.89 841.93 0.0K
16:50 841.91 841.91 841.67 841.75 0.0K
16:55 841.77 842.65 841.77 842.64 0.0K
17:00 842.51 842.67 842.42 842.54 0.0K
17:05 842.54 842.94 842.54 842.82 0.0K
17:10 842.82 843.40 842.60 843.40 0.0K
17:15 843.40 843.40 843.19 843.19 0.0K
17:20 843.19 843.61 843.17 843.61 0.0K
17:25 843.64 844.33 843.64 844.33 0.0K
17:30 844.41 844.41 844.41 844.41 0.0K
17:35 844.41 844.55 844.26 844.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available