CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 834.05 837.44 834.05 836.95 0.0K
09:05 836.83 837.42 836.20 836.21 0.0K
09:10 836.31 837.52 836.31 837.28 0.0K
09:15 837.27 838.17 837.15 837.17 0.0K
09:20 837.20 837.46 836.75 836.93 0.0K
09:25 836.97 837.78 836.85 837.74 0.0K
09:30 838.06 838.60 838.03 838.22 0.0K
09:35 838.22 838.47 837.77 837.77 0.0K
09:40 837.64 837.75 836.60 836.72 0.0K
09:45 836.65 836.66 836.12 836.41 0.0K
09:50 836.31 836.84 836.22 836.84 0.0K
09:55 836.84 836.84 836.52 836.52 0.0K
10:00 836.30 836.62 836.12 836.44 0.0K
10:05 836.44 836.44 836.15 836.15 0.0K
10:10 836.34 836.61 836.24 836.53 0.0K
10:15 836.15 836.63 836.15 836.58 0.0K
10:20 836.58 836.83 836.27 836.27 0.0K
10:25 836.27 836.37 836.09 836.35 0.0K
10:30 836.35 836.69 836.14 836.65 0.0K
10:35 836.65 836.65 836.16 836.30 0.0K
10:40 836.30 836.43 836.30 836.36 0.0K
10:45 836.36 836.46 836.00 836.17 0.0K
10:50 836.17 836.17 835.69 835.69 0.0K
10:55 835.69 835.81 835.35 835.52 0.0K
11:00 835.30 835.30 834.86 834.89 0.0K
11:05 834.94 835.01 834.51 835.01 0.0K
11:10 835.01 835.48 834.73 835.24 0.0K
11:15 835.24 835.76 835.12 835.67 0.0K
11:20 835.67 835.79 835.56 835.62 0.0K
11:25 835.62 835.97 835.62 835.88 0.0K
11:30 835.75 835.75 835.55 835.60 0.0K
11:35 835.60 835.60 835.26 835.39 0.0K
11:40 835.53 835.67 835.40 835.67 0.0K
11:45 835.67 835.79 835.17 835.37 0.0K
11:50 835.37 835.51 835.28 835.33 0.0K
11:55 835.47 835.74 835.47 835.74 0.0K
12:00 835.74 835.94 835.60 835.89 0.0K
12:05 835.89 835.89 835.14 835.14 0.0K
12:10 835.04 835.13 834.62 834.62 0.0K
12:15 834.62 834.77 834.53 834.74 0.0K
12:20 834.74 835.08 834.74 834.82 0.0K
12:25 834.86 835.10 834.86 835.02 0.0K
12:30 835.05 835.09 834.87 835.02 0.0K
12:35 835.15 835.53 834.94 835.53 0.0K
12:40 835.53 835.65 835.33 835.34 0.0K
12:45 835.39 835.52 835.04 835.27 0.0K
12:50 835.27 835.35 835.18 835.21 0.0K
12:55 835.19 835.26 835.11 835.26 0.0K
13:00 835.26 835.26 834.67 834.67 0.0K
13:05 834.67 835.81 834.67 835.81 0.0K
13:10 835.81 836.01 835.60 835.91 0.0K
13:15 835.91 836.04 835.60 835.86 0.0K
13:20 836.00 836.09 835.96 836.04 0.0K
13:25 836.04 836.04 835.77 835.79 0.0K
13:30 835.66 835.84 835.46 835.84 0.0K
13:35 835.84 835.84 835.60 835.60 0.0K
13:40 835.60 835.60 835.13 835.30 0.0K
13:45 835.30 835.43 835.26 835.36 0.0K
13:50 835.23 835.44 835.19 835.44 0.0K
13:55 835.26 835.31 834.76 834.76 0.0K
14:00 834.76 834.94 834.55 834.89 0.0K
14:05 834.93 835.35 834.93 835.07 0.0K
14:10 835.07 835.07 834.83 834.99 0.0K
14:15 834.99 834.99 834.76 834.92 0.0K
14:20 834.92 834.96 834.77 834.90 0.0K
14:25 834.90 835.02 834.78 834.94 0.0K
14:30 834.76 835.25 834.71 835.25 0.0K
14:35 835.30 835.66 835.11 835.66 0.0K
14:40 835.66 835.91 834.86 835.11 0.0K
14:45 835.37 835.37 834.97 835.24 0.0K
14:50 835.11 835.23 834.88 835.23 0.0K
14:55 835.23 835.36 834.95 835.17 0.0K
15:00 835.17 835.55 835.02 835.55 0.0K
15:05 835.91 836.50 835.91 836.50 0.0K
15:10 836.62 836.68 836.42 836.48 0.0K
15:15 836.48 836.56 836.30 836.47 0.0K
15:20 836.48 836.90 836.36 836.90 0.0K
15:25 836.90 836.90 836.44 836.67 0.0K
15:30 836.62 838.62 836.62 838.28 0.0K
15:35 838.13 838.70 837.83 837.95 0.0K
15:40 837.78 838.09 836.95 836.97 0.0K
15:45 836.97 837.08 836.80 837.08 0.0K
15:50 837.08 837.73 837.02 837.53 0.0K
15:55 837.48 837.48 837.19 837.34 0.0K
16:00 837.39 837.68 837.26 837.42 0.0K
16:05 837.65 838.01 837.54 837.98 0.0K
16:10 837.94 838.51 837.93 838.34 0.0K
16:15 838.34 838.38 837.89 838.27 0.0K
16:20 838.15 838.15 837.41 837.41 0.0K
16:25 837.41 837.49 836.84 836.90 0.0K
16:30 837.06 837.19 836.87 837.05 0.0K
16:35 837.05 837.05 836.71 836.94 0.0K
16:40 836.95 836.95 836.54 836.54 0.0K
16:45 836.54 836.63 836.24 836.36 0.0K
16:50 836.36 836.61 836.29 836.54 0.0K
16:55 836.54 836.71 836.49 836.62 0.0K
17:00 836.78 837.11 836.78 837.02 0.0K
17:05 837.02 837.02 836.14 836.14 0.0K
17:10 836.10 836.42 836.06 836.06 0.0K
17:15 836.01 836.06 835.87 836.04 0.0K
17:20 836.12 836.60 836.11 836.58 0.0K
17:25 836.58 837.39 836.57 837.39 0.0K
17:30 837.39 837.39 837.39 837.39 0.0K
17:35 837.39 837.41 837.21 837.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available