CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 843.74 843.86 841.67 841.67 0.0K
09:05 841.69 842.26 841.40 842.05 0.0K
09:10 842.12 842.83 842.09 842.36 0.0K
09:15 842.10 842.96 842.10 842.85 0.0K
09:20 842.92 842.96 841.99 842.12 0.0K
09:25 842.12 842.43 841.90 842.40 0.0K
09:30 842.35 842.39 841.92 842.18 0.0K
09:35 842.15 842.70 842.05 842.05 0.0K
09:40 842.09 842.18 841.82 842.06 0.0K
09:45 842.06 842.06 841.49 841.53 0.0K
09:50 841.50 841.56 841.03 841.26 0.0K
09:55 841.64 842.05 841.60 841.80 0.0K
10:00 841.81 842.09 841.48 841.81 0.0K
10:05 841.81 842.14 841.68 842.14 0.0K
10:10 842.14 842.32 841.87 842.15 0.0K
10:15 842.24 842.28 841.30 841.37 0.0K
10:20 841.35 841.35 840.93 841.07 0.0K
10:25 840.95 841.37 840.95 841.37 0.0K
10:30 841.37 841.49 841.02 841.32 0.0K
10:35 841.32 841.53 841.32 841.52 0.0K
10:40 841.52 841.52 841.01 841.06 0.0K
10:45 840.93 841.08 840.74 840.94 0.0K
10:50 840.94 841.31 840.94 841.26 0.0K
10:55 841.26 841.86 841.22 841.86 0.0K
11:00 841.91 842.10 841.88 841.88 0.0K
11:05 842.00 842.00 841.27 841.27 0.0K
11:10 841.24 841.24 841.03 841.03 0.0K
11:15 840.99 841.09 840.65 840.87 0.0K
11:20 840.74 840.75 840.32 840.32 0.0K
11:25 840.32 840.32 839.59 839.69 0.0K
11:30 839.64 839.76 839.09 839.22 0.0K
11:35 839.31 839.31 838.53 838.92 0.0K
11:40 838.87 839.28 838.57 839.28 0.0K
11:45 839.38 839.61 839.29 839.61 0.0K
11:50 839.73 839.99 839.73 839.87 0.0K
11:55 839.87 839.87 839.07 839.24 0.0K
12:00 839.22 839.35 838.89 838.89 0.0K
12:05 838.89 838.89 838.18 838.32 0.0K
12:10 838.32 838.74 838.29 838.40 0.0K
12:15 838.40 838.75 838.14 838.75 0.0K
12:20 838.45 838.62 838.19 838.19 0.0K
12:25 838.19 838.19 837.60 838.07 0.0K
12:30 837.94 838.56 837.94 838.31 0.0K
12:35 838.36 838.57 838.36 838.57 0.0K
12:40 838.70 838.95 838.54 838.90 0.0K
12:45 838.90 838.91 838.74 838.89 0.0K
12:50 838.89 838.89 838.46 838.75 0.0K
12:55 838.75 839.05 838.70 839.04 0.0K
13:00 839.04 839.16 839.04 839.16 0.0K
13:05 839.03 839.38 839.03 839.36 0.0K
13:10 839.36 839.58 839.36 839.58 0.0K
13:15 839.58 839.82 839.58 839.82 0.0K
13:20 839.82 839.82 839.39 839.39 0.0K
13:25 839.43 839.52 839.19 839.38 0.0K
13:30 839.38 839.38 839.25 839.25 0.0K
13:35 839.25 839.25 838.89 838.89 0.0K
13:40 838.89 839.05 838.58 838.58 0.0K
13:45 838.53 838.60 838.07 838.12 0.0K
13:50 838.12 838.12 837.15 837.20 0.0K
13:55 837.33 837.36 837.05 837.18 0.0K
14:00 837.18 837.19 836.65 836.65 0.0K
14:05 836.70 837.06 836.70 836.87 0.0K
14:10 836.87 836.87 836.34 836.50 0.0K
14:15 836.45 836.80 836.45 836.74 0.0K
14:20 836.74 836.74 836.56 836.58 0.0K
14:25 836.58 836.92 836.58 836.83 0.0K
14:30 836.83 836.83 836.10 836.18 0.0K
14:35 836.06 836.10 835.60 835.69 0.0K
14:40 835.69 835.79 835.57 835.70 0.0K
14:45 835.74 835.83 835.60 835.83 0.0K
14:50 835.83 835.84 835.51 835.51 0.0K
14:55 835.64 835.64 834.90 835.16 0.0K
15:00 835.29 835.55 835.29 835.45 0.0K
15:05 835.45 835.46 834.53 834.53 0.0K
15:10 834.48 834.65 834.31 834.56 0.0K
15:15 834.56 834.81 834.56 834.71 0.0K
15:20 834.83 835.04 834.83 835.00 0.0K
15:25 835.00 835.26 834.80 835.26 0.0K
15:30 835.22 835.67 835.19 835.49 0.0K
15:35 835.53 835.87 835.47 835.50 0.0K
15:40 835.68 835.68 834.74 834.78 0.0K
15:45 834.74 834.74 834.41 834.61 0.0K
15:50 834.61 835.64 834.60 835.64 0.0K
15:55 835.64 835.68 835.33 835.33 0.0K
16:00 835.21 835.87 835.21 835.81 0.0K
16:05 835.81 835.94 835.35 835.56 0.0K
16:10 835.29 835.62 834.91 835.36 0.0K
16:15 835.33 835.41 835.05 835.41 0.0K
16:20 835.42 835.55 835.14 835.44 0.0K
16:25 835.49 835.77 835.36 835.63 0.0K
16:30 835.63 836.14 835.41 835.41 0.0K
16:35 835.34 835.40 835.03 835.03 0.0K
16:40 835.03 835.48 834.89 835.43 0.0K
16:45 835.48 836.03 835.48 836.03 0.0K
16:50 836.03 836.06 835.44 835.50 0.0K
16:55 835.50 835.77 835.47 835.53 0.0K
17:00 835.66 836.01 835.65 835.86 0.0K
17:05 835.86 835.94 835.51 835.65 0.0K
17:10 835.65 835.73 835.46 835.64 0.0K
17:15 835.64 835.88 835.45 835.70 0.0K
17:20 835.70 836.28 835.60 836.28 0.0K
17:25 836.28 836.38 836.14 836.28 0.0K
17:30 836.32 836.32 836.32 836.32 0.0K
17:35 836.32 836.32 836.11 836.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available