CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 843.17 847.49 843.17 845.04 0.0K
09:05 845.75 848.92 845.75 847.88 0.0K
09:10 848.43 848.43 846.71 846.71 0.0K
09:15 846.87 846.87 845.98 846.41 0.0K
09:20 846.15 846.41 845.29 845.76 0.0K
09:25 846.08 846.75 846.08 846.50 0.0K
09:30 846.73 846.73 845.64 845.64 0.0K
09:35 845.42 845.85 844.64 845.82 0.0K
09:40 845.63 846.55 845.63 846.29 0.0K
09:45 846.29 846.29 844.90 845.59 0.0K
09:50 845.21 846.32 845.20 845.95 0.0K
09:55 845.82 845.96 845.22 845.53 0.0K
10:00 845.53 846.57 845.53 845.96 0.0K
10:05 845.95 846.66 845.84 846.44 0.0K
10:10 846.42 847.76 846.39 847.37 0.0K
10:15 847.20 847.68 847.01 847.68 0.0K
10:20 847.83 847.87 847.30 847.66 0.0K
10:25 847.06 847.89 846.88 847.89 0.0K
10:30 847.94 848.31 847.83 848.14 0.0K
10:35 848.26 848.76 847.87 847.87 0.0K
10:40 847.91 847.95 847.48 847.88 0.0K
10:45 848.04 848.06 847.62 848.02 0.0K
10:50 848.02 848.25 847.64 848.25 0.0K
10:55 848.23 848.52 847.99 848.27 0.0K
11:00 848.37 848.48 847.91 847.91 0.0K
11:05 847.91 848.19 847.75 848.00 0.0K
11:10 847.86 847.90 847.11 847.11 0.0K
11:15 847.11 847.49 846.72 847.18 0.0K
11:20 847.32 847.85 846.85 847.51 0.0K
11:25 847.51 847.85 847.41 847.51 0.0K
11:30 847.29 847.29 846.03 846.03 0.0K
11:35 846.03 846.03 845.66 845.66 0.0K
11:40 845.73 846.30 845.60 846.30 0.0K
11:45 846.37 846.67 846.37 846.45 0.0K
11:50 846.38 846.87 846.30 846.74 0.0K
11:55 846.74 847.56 846.74 847.55 0.0K
12:00 847.55 847.84 847.35 847.70 0.0K
12:05 847.49 847.49 846.92 846.92 0.0K
12:10 847.01 847.46 846.89 847.10 0.0K
12:15 847.01 847.14 846.77 846.77 0.0K
12:20 846.77 846.77 845.81 845.99 0.0K
12:25 845.99 846.45 845.99 846.23 0.0K
12:30 846.23 846.57 846.06 846.16 0.0K
12:35 846.16 846.31 845.78 845.78 0.0K
12:40 845.88 845.93 845.59 845.93 0.0K
12:45 845.93 846.36 845.93 846.36 0.0K
12:50 846.36 846.63 846.36 846.53 0.0K
12:55 846.53 846.76 846.38 846.70 0.0K
13:00 846.79 847.20 846.34 847.20 0.0K
13:05 847.30 847.30 847.03 847.04 0.0K
13:10 846.99 847.13 846.52 846.52 0.0K
13:15 846.48 846.96 846.48 846.96 0.0K
13:20 847.26 847.31 847.15 847.31 0.0K
13:25 847.44 847.84 847.25 847.84 0.0K
13:30 847.81 848.59 847.61 848.59 0.0K
13:35 848.71 849.35 848.62 849.35 0.0K
13:40 849.70 850.63 849.68 850.24 0.0K
13:45 850.24 850.74 850.19 850.71 0.0K
13:50 850.71 851.57 850.57 851.57 0.0K
13:55 851.47 851.81 851.33 851.62 0.0K
14:00 851.54 852.39 851.54 851.80 0.0K
14:05 851.80 852.06 851.76 851.99 0.0K
14:10 851.99 852.67 851.91 852.67 0.0K
14:15 852.72 853.16 852.55 852.94 0.0K
14:20 852.90 853.30 852.77 853.30 0.0K
14:25 853.30 853.30 852.78 852.96 0.0K
14:30 852.99 852.99 852.47 852.76 0.0K
14:35 852.76 853.00 852.16 852.25 0.0K
14:40 852.20 853.09 852.05 853.09 0.0K
14:45 852.95 852.95 852.01 852.31 0.0K
14:50 852.31 852.88 852.06 852.06 0.0K
14:55 852.05 852.95 851.80 852.80 0.0K
15:00 852.72 852.72 851.48 851.48 0.0K
15:05 851.36 851.36 850.36 850.36 0.0K
15:10 850.41 850.41 849.70 849.71 0.0K
15:15 849.71 850.09 849.48 849.48 0.0K
15:20 849.48 849.89 849.04 849.87 0.0K
15:25 849.87 849.87 849.21 849.33 0.0K
15:30 849.38 849.91 849.03 849.52 0.0K
15:35 849.52 850.13 849.38 849.64 0.0K
15:40 849.64 850.23 849.38 850.23 0.0K
15:45 850.10 851.29 850.10 851.08 0.0K
15:50 851.08 851.57 851.08 851.53 0.0K
15:55 851.53 851.99 850.87 851.30 0.0K
16:00 851.16 851.58 850.41 851.57 0.0K
16:05 851.40 851.80 851.11 851.76 0.0K
16:10 851.76 852.20 851.33 851.33 0.0K
16:15 851.13 851.85 851.13 851.17 0.0K
16:20 851.24 852.78 851.24 852.78 0.0K
16:25 852.78 852.78 851.77 852.33 0.0K
16:30 852.33 852.60 852.05 852.55 0.0K
16:35 852.45 852.50 852.15 852.50 0.0K
16:40 852.47 853.03 852.47 852.88 0.0K
16:45 852.97 853.36 852.49 853.27 0.0K
16:50 853.23 853.27 851.28 851.42 0.0K
16:55 851.19 851.19 847.54 848.68 0.0K
17:00 848.68 849.00 847.70 848.96 0.0K
17:05 848.62 848.94 847.67 848.94 0.0K
17:10 848.85 849.86 848.85 849.83 0.0K
17:15 849.97 850.20 849.30 849.30 0.0K
17:20 849.20 849.50 849.06 849.50 0.0K
17:25 849.46 850.23 849.46 850.15 0.0K
17:30 849.90 849.90 849.90 849.90 0.0K
17:35 849.90 849.90 849.41 849.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available