CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 849.43 853.87 849.43 852.94 0.0K
09:05 852.77 852.84 851.12 851.61 0.0K
09:10 851.74 852.09 850.22 850.93 0.0K
09:15 851.03 851.84 850.37 850.53 0.0K
09:20 850.61 851.75 850.12 851.75 0.0K
09:25 852.17 853.38 851.99 851.99 0.0K
09:30 852.07 855.40 852.07 854.79 0.0K
09:35 854.81 855.07 853.28 853.48 0.0K
09:40 853.59 853.92 853.18 853.92 0.0K
09:45 854.08 854.37 852.77 853.77 0.0K
09:50 853.86 854.45 853.19 854.33 0.0K
09:55 854.32 854.81 854.01 854.81 0.0K
10:00 854.82 855.49 854.80 855.48 0.0K
10:05 855.15 855.15 853.77 854.25 0.0K
10:10 854.25 855.04 854.25 854.74 0.0K
10:15 854.79 855.86 854.79 855.83 0.0K
10:20 855.89 855.89 854.79 855.55 0.0K
10:25 855.53 856.27 855.46 855.46 0.0K
10:30 855.54 855.96 855.17 855.80 0.0K
10:35 855.76 856.91 855.32 856.63 0.0K
10:40 856.48 857.77 856.48 857.76 0.0K
10:45 857.71 858.33 857.19 858.33 0.0K
10:50 858.39 858.48 857.80 857.90 0.0K
10:55 857.94 858.17 857.50 858.17 0.0K
11:00 858.15 858.59 857.61 858.43 0.0K
11:05 858.36 858.90 858.35 858.36 0.0K
11:10 858.05 858.18 857.22 857.49 0.0K
11:15 857.49 857.88 857.49 857.76 0.0K
11:20 857.76 858.42 857.70 858.42 0.0K
11:25 858.41 858.41 858.00 858.41 0.0K
11:30 858.41 859.17 858.39 859.10 0.0K
11:35 858.92 859.02 858.54 858.54 0.0K
11:40 858.33 858.59 857.96 858.50 0.0K
11:45 858.53 858.84 858.05 858.20 0.0K
11:50 858.27 858.45 857.85 858.33 0.0K
11:55 858.37 858.41 858.09 858.27 0.0K
12:00 858.14 858.18 857.36 857.43 0.0K
12:05 857.42 857.42 856.76 856.95 0.0K
12:10 856.90 857.44 856.90 857.44 0.0K
12:15 857.39 857.72 856.90 856.90 0.0K
12:20 856.64 856.64 856.08 856.28 0.0K
12:25 856.38 856.40 855.99 855.99 0.0K
12:30 855.99 856.04 855.57 855.59 0.0K
12:35 855.73 855.79 855.11 855.27 0.0K
12:40 855.21 855.21 854.62 854.72 0.0K
12:45 854.68 855.06 854.68 854.79 0.0K
12:50 854.93 855.19 854.77 855.11 0.0K
12:55 855.11 855.29 854.93 855.00 0.0K
13:00 855.09 855.24 854.91 854.99 0.0K
13:05 855.16 855.21 854.79 855.16 0.0K
13:10 855.33 855.35 854.87 855.23 0.0K
13:15 855.27 855.29 854.56 854.56 0.0K
13:20 854.56 854.96 854.56 854.82 0.0K
13:25 854.87 854.97 853.58 853.66 0.0K
13:30 853.60 854.02 853.40 854.02 0.0K
13:35 854.00 854.09 853.81 853.81 0.0K
13:40 853.68 853.91 853.65 853.87 0.0K
13:45 853.83 854.00 853.19 853.23 0.0K
13:50 853.27 853.51 852.99 852.99 0.0K
13:55 853.24 853.49 852.99 853.03 0.0K
14:00 853.03 853.71 853.03 853.68 0.0K
14:05 853.27 853.41 853.12 853.32 0.0K
14:10 853.32 853.86 853.32 853.83 0.0K
14:15 853.83 854.51 853.83 854.49 0.0K
14:20 854.60 854.62 854.06 854.11 0.0K
14:25 854.05 854.17 853.64 853.74 0.0K
14:30 853.74 854.58 853.67 854.46 0.0K
14:35 854.48 854.63 854.48 854.57 0.0K
14:40 854.53 854.88 854.43 854.46 0.0K
14:45 854.46 855.29 854.46 855.16 0.0K
14:50 855.26 855.53 855.20 855.30 0.0K
14:55 855.33 855.33 854.77 854.77 0.0K
15:00 854.77 854.96 854.01 854.01 0.0K
15:05 853.87 853.95 852.88 853.55 0.0K
15:10 853.50 854.23 853.46 854.17 0.0K
15:15 854.21 854.45 854.03 854.06 0.0K
15:20 854.06 854.41 853.92 853.92 0.0K
15:25 854.14 854.14 853.13 853.15 0.0K
15:30 853.12 853.68 852.93 853.31 0.0K
15:35 853.30 854.23 853.26 854.23 0.0K
15:40 854.23 854.60 853.90 854.02 0.0K
15:45 854.06 854.20 853.73 853.86 0.0K
15:50 853.80 854.01 852.67 852.74 0.0K
15:55 852.83 853.49 852.72 853.47 0.0K
16:00 853.33 853.92 853.08 853.59 0.0K
16:05 853.54 853.88 853.50 853.66 0.0K
16:10 853.66 854.39 853.64 854.27 0.0K
16:15 854.13 854.55 853.77 854.55 0.0K
16:20 854.55 854.55 854.00 854.33 0.0K
16:25 854.11 854.55 854.11 854.46 0.0K
16:30 854.46 855.42 854.40 855.42 0.0K
16:35 855.29 855.34 854.68 854.69 0.0K
16:40 854.79 855.93 854.79 855.93 0.0K
16:45 855.93 856.77 855.80 856.56 0.0K
16:50 856.70 856.95 856.26 856.78 0.0K
16:55 856.97 857.36 856.81 857.13 0.0K
17:00 857.08 858.47 857.08 858.47 0.0K
17:05 858.59 859.73 858.51 859.59 0.0K
17:10 859.66 860.72 859.66 860.55 0.0K
17:15 860.55 861.55 860.38 861.52 0.0K
17:20 861.49 861.52 860.59 860.95 0.0K
17:25 860.96 861.16 860.12 860.21 0.0K
17:30 860.29 860.29 860.29 860.29 0.0K
17:35 860.29 860.29 858.71 859.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available