CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 859.06 864.73 859.06 861.05 0.0K
09:05 861.27 861.44 860.42 861.19 0.0K
09:10 860.94 862.28 860.94 862.08 0.0K
09:15 861.96 861.96 859.89 860.05 0.0K
09:20 860.25 860.25 858.82 858.82 0.0K
09:25 858.82 858.82 857.50 858.16 0.0K
09:30 858.32 858.42 857.68 857.68 0.0K
09:35 857.50 857.62 855.94 856.07 0.0K
09:40 856.28 856.48 855.38 855.38 0.0K
09:45 855.38 855.76 854.61 855.53 0.0K
09:50 855.22 855.50 854.66 854.88 0.0K
09:55 854.88 855.03 854.59 855.00 0.0K
10:00 854.95 855.08 854.44 854.70 0.0K
10:05 854.66 854.66 853.44 853.67 0.0K
10:10 853.41 853.61 852.41 852.57 0.0K
10:15 852.65 853.39 852.57 852.83 0.0K
10:20 853.15 853.70 853.15 853.41 0.0K
10:25 853.33 853.82 853.33 853.55 0.0K
10:30 853.60 853.60 852.74 853.36 0.0K
10:35 853.07 853.12 852.48 852.48 0.0K
10:40 852.48 852.76 852.15 852.76 0.0K
10:45 852.76 852.76 851.53 851.53 0.0K
10:50 851.53 851.92 851.39 851.45 0.0K
10:55 851.25 851.29 850.61 850.61 0.0K
11:00 850.57 851.02 850.01 851.02 0.0K
11:05 851.11 851.11 849.82 849.93 0.0K
11:10 850.03 850.78 849.97 850.32 0.0K
11:15 850.44 850.44 849.80 850.03 0.0K
11:20 850.03 850.66 850.03 850.16 0.0K
11:25 850.03 850.03 849.57 849.86 0.0K
11:30 849.84 850.16 849.29 849.47 0.0K
11:35 849.63 849.90 849.49 849.68 0.0K
11:40 849.75 850.03 849.16 849.90 0.0K
11:45 849.86 850.06 849.40 849.40 0.0K
11:50 849.50 850.91 849.41 850.60 0.0K
11:55 850.74 851.19 850.58 850.70 0.0K
12:00 850.70 851.38 850.44 851.38 0.0K
12:05 851.30 851.93 851.30 851.56 0.0K
12:10 851.56 851.56 851.01 851.42 0.0K
12:15 851.39 852.57 851.39 851.83 0.0K
12:20 851.83 852.30 851.83 852.19 0.0K
12:25 852.39 852.39 851.67 851.86 0.0K
12:30 851.86 852.00 851.36 851.41 0.0K
12:35 851.41 852.08 851.12 852.08 0.0K
12:40 852.01 852.28 851.58 851.58 0.0K
12:45 851.58 851.58 850.77 850.89 0.0K
12:50 851.01 851.01 850.57 850.57 0.0K
12:55 850.62 851.12 850.53 850.83 0.0K
13:00 850.78 850.78 850.26 850.26 0.0K
13:05 850.26 850.26 849.70 849.73 0.0K
13:10 849.84 849.91 849.49 849.49 0.0K
13:15 849.63 849.67 849.36 849.57 0.0K
13:20 849.57 849.72 849.20 849.38 0.0K
13:25 849.38 849.80 848.91 849.44 0.0K
13:30 849.48 849.92 849.48 849.81 0.0K
13:35 849.91 850.19 849.73 849.97 0.0K
13:40 849.95 849.95 848.77 848.77 0.0K
13:45 848.77 848.93 848.32 848.40 0.0K
13:50 848.33 848.79 848.33 848.57 0.0K
13:55 848.47 848.82 848.36 848.38 0.0K
14:00 848.24 848.24 847.64 847.94 0.0K
14:05 847.98 848.05 847.64 847.73 0.0K
14:10 847.73 848.06 847.42 847.56 0.0K
14:15 847.21 847.79 847.21 847.68 0.0K
14:20 847.82 847.91 847.35 847.44 0.0K
14:25 847.44 847.44 846.20 846.23 0.0K
14:30 846.10 846.10 845.32 845.32 0.0K
14:35 845.22 845.85 845.15 845.59 0.0K
14:40 845.59 845.59 845.10 845.59 0.0K
14:45 845.84 846.17 845.84 846.08 0.0K
14:50 846.08 846.33 845.94 846.00 0.0K
14:55 846.00 846.38 846.00 846.10 0.0K
15:00 846.27 846.45 845.68 845.74 0.0K
15:05 845.74 845.74 844.94 844.97 0.0K
15:10 844.88 845.17 844.20 844.37 0.0K
15:15 844.37 844.42 843.64 843.64 0.0K
15:20 843.74 844.38 843.69 844.25 0.0K
15:25 844.01 844.14 843.65 844.14 0.0K
15:30 844.18 844.73 842.42 842.91 0.0K
15:35 842.59 843.54 842.49 843.30 0.0K
15:40 843.21 843.21 842.36 842.54 0.0K
15:45 842.55 842.67 840.81 840.81 0.0K
15:50 841.00 841.66 840.52 841.66 0.0K
15:55 841.67 841.67 840.63 841.02 0.0K
16:00 840.98 841.09 840.17 840.67 0.0K
16:05 840.59 841.15 840.20 841.05 0.0K
16:10 841.26 841.26 840.48 840.48 0.0K
16:15 840.61 840.77 840.00 840.73 0.0K
16:20 840.68 840.81 840.05 840.10 0.0K
16:25 839.88 840.38 839.48 839.48 0.0K
16:30 839.40 840.92 839.40 840.17 0.0K
16:35 840.26 840.71 839.95 840.42 0.0K
16:40 840.42 840.91 840.42 840.60 0.0K
16:45 840.60 840.60 840.06 840.20 0.0K
16:50 840.28 840.73 840.28 840.69 0.0K
16:55 841.05 841.26 840.69 840.82 0.0K
17:00 840.71 840.76 839.92 840.56 0.0K
17:05 840.68 841.47 840.68 841.05 0.0K
17:10 840.88 841.55 840.72 841.55 0.0K
17:15 841.74 842.24 841.64 842.24 0.0K
17:20 842.29 842.29 841.67 841.78 0.0K
17:25 841.86 842.10 841.29 841.45 0.0K
17:30 841.50 841.50 841.50 841.50 0.0K
17:35 841.50 841.50 840.64 840.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available