CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 840.66 842.12 839.36 841.97 0.0K
09:05 841.87 841.87 840.71 840.88 0.0K
09:10 840.82 841.56 840.54 841.22 0.0K
09:15 841.22 842.09 841.22 841.46 0.0K
09:20 840.88 840.91 840.36 840.84 0.0K
09:25 840.37 841.22 840.37 840.68 0.0K
09:30 840.64 840.83 840.02 840.54 0.0K
09:35 840.52 842.10 840.44 842.10 0.0K
09:40 842.02 842.82 841.94 842.82 0.0K
09:45 842.78 843.02 842.44 842.44 0.0K
09:50 842.44 842.73 842.41 842.50 0.0K
09:55 842.45 842.83 842.07 842.83 0.0K
10:00 842.83 843.03 842.42 842.56 0.0K
10:05 842.60 842.60 841.46 841.46 0.0K
10:10 841.46 841.51 840.79 840.90 0.0K
10:15 841.02 841.51 840.97 841.38 0.0K
10:20 841.13 841.32 840.84 841.02 0.0K
10:25 841.02 841.03 839.99 839.99 0.0K
10:30 840.03 840.31 839.80 839.96 0.0K
10:35 839.96 839.96 838.99 838.99 0.0K
10:40 838.92 839.53 838.40 838.68 0.0K
10:45 838.68 839.75 838.63 839.75 0.0K
10:50 839.75 840.30 839.75 840.12 0.0K
10:55 840.12 840.12 838.41 838.41 0.0K
11:00 838.50 838.63 837.84 837.89 0.0K
11:05 837.89 838.96 837.89 838.01 0.0K
11:10 838.01 838.19 837.86 838.01 0.0K
11:15 838.10 838.71 837.97 838.49 0.0K
11:20 838.49 839.16 838.49 839.14 0.0K
11:25 839.19 839.20 838.60 838.60 0.0K
11:30 838.51 838.51 837.69 837.69 0.0K
11:35 837.74 838.35 837.25 838.35 0.0K
11:40 838.38 839.11 838.06 838.06 0.0K
11:45 838.06 838.06 837.27 837.27 0.0K
11:50 837.52 837.78 837.44 837.48 0.0K
11:55 837.62 837.95 837.30 837.95 0.0K
12:00 837.95 838.11 837.76 837.94 0.0K
12:05 837.91 839.00 837.91 838.87 0.0K
12:10 838.87 839.40 838.87 839.40 0.0K
12:15 839.54 839.83 839.37 839.83 0.0K
12:20 839.58 839.78 838.84 838.93 0.0K
12:25 839.03 839.35 838.88 839.35 0.0K
12:30 839.34 839.34 838.88 839.04 0.0K
12:35 839.15 839.38 838.98 838.98 0.0K
12:40 838.89 839.03 838.57 838.57 0.0K
12:45 838.57 838.61 838.27 838.61 0.0K
12:50 838.57 838.85 838.49 838.49 0.0K
12:55 838.62 838.78 838.39 838.39 0.0K
13:00 838.43 838.94 837.70 837.70 0.0K
13:05 837.70 838.17 837.67 838.02 0.0K
13:10 837.89 838.38 837.79 838.10 0.0K
13:15 838.01 838.08 837.59 837.59 0.0K
13:20 837.33 837.74 837.23 837.74 0.0K
13:25 837.74 837.74 837.30 837.36 0.0K
13:30 837.36 837.41 836.89 836.94 0.0K
13:35 836.94 837.00 836.65 837.00 0.0K
13:40 837.00 837.04 836.50 836.84 0.0K
13:45 836.83 837.33 836.81 837.05 0.0K
13:50 836.97 837.15 836.59 837.15 0.0K
13:55 837.40 837.76 837.40 837.71 0.0K
14:00 837.64 838.04 837.61 837.95 0.0K
14:05 837.98 838.22 837.64 838.17 0.0K
14:10 838.17 838.21 837.47 837.52 0.0K
14:15 837.42 837.62 836.93 837.00 0.0K
14:20 837.00 837.13 836.80 836.81 0.0K
14:25 836.96 837.25 836.95 837.25 0.0K
14:30 837.25 837.43 836.92 837.29 0.0K
14:35 837.29 837.77 837.11 837.77 0.0K
14:40 837.77 837.81 837.29 837.29 0.0K
14:45 837.29 837.51 837.26 837.51 0.0K
14:50 837.46 837.46 836.71 836.84 0.0K
14:55 836.71 837.30 836.71 836.80 0.0K
15:00 836.80 837.01 836.28 836.28 0.0K
15:05 836.06 836.07 835.50 836.04 0.0K
15:10 836.04 836.53 836.04 836.26 0.0K
15:15 836.39 836.85 836.10 836.85 0.0K
15:20 836.84 837.28 836.84 836.87 0.0K
15:25 836.87 836.98 836.59 836.78 0.0K
15:30 836.78 836.81 835.73 835.98 0.0K
15:35 835.98 836.37 835.98 836.09 0.0K
15:40 836.17 836.35 835.87 835.97 0.0K
15:45 835.97 836.82 835.97 836.63 0.0K
15:50 836.82 837.21 836.17 836.20 0.0K
15:55 836.20 836.25 835.55 835.55 0.0K
16:00 835.61 835.61 834.59 834.81 0.0K
16:05 834.81 835.38 834.77 834.78 0.0K
16:10 834.65 834.65 834.34 834.34 0.0K
16:15 834.32 835.21 834.18 834.79 0.0K
16:20 834.65 834.88 834.40 834.88 0.0K
16:25 835.08 835.62 834.94 835.53 0.0K
16:30 835.47 835.82 835.05 835.36 0.0K
16:35 835.28 835.49 835.10 835.27 0.0K
16:40 835.27 835.82 834.97 835.82 0.0K
16:45 835.70 835.88 835.41 835.41 0.0K
16:50 835.48 835.67 835.42 835.56 0.0K
16:55 835.56 836.03 835.56 835.82 0.0K
17:00 835.79 835.79 835.29 835.60 0.0K
17:05 835.60 835.72 835.08 835.32 0.0K
17:10 835.35 836.24 835.35 836.10 0.0K
17:15 836.10 836.73 836.10 836.66 0.0K
17:20 836.71 836.74 836.23 836.74 0.0K
17:25 836.74 837.81 836.69 837.74 0.0K
17:30 837.78 837.78 837.78 837.78 0.0K
17:35 837.78 837.92 837.38 837.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available