CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 838.00 866.74 838.00 866.64 0.0K
09:05 867.78 869.46 867.78 867.91 0.0K
09:10 867.34 867.85 863.89 865.47 0.0K
09:15 865.70 866.95 865.43 865.66 0.0K
09:20 865.21 865.67 864.46 864.76 0.0K
09:25 865.05 867.36 865.05 866.49 0.0K
09:30 866.74 866.86 864.65 865.37 0.0K
09:35 865.37 866.96 865.37 866.56 0.0K
09:40 867.12 869.83 867.02 869.58 0.0K
09:45 869.96 871.64 869.96 871.32 0.0K
09:50 871.54 871.80 868.22 868.42 0.0K
09:55 868.41 869.53 868.41 868.69 0.0K
10:00 868.69 870.10 868.59 868.77 0.0K
10:05 869.32 869.86 868.31 868.31 0.0K
10:10 868.24 869.30 868.24 868.80 0.0K
10:15 869.21 869.41 867.00 867.01 0.0K
10:20 866.79 868.06 866.79 868.03 0.0K
10:25 868.03 869.01 867.84 869.01 0.0K
10:30 869.39 869.39 867.71 868.16 0.0K
10:35 868.43 868.78 867.59 868.15 0.0K
10:40 868.29 869.09 867.94 868.89 0.0K
10:45 868.88 869.90 868.44 869.82 0.0K
10:50 869.95 869.95 868.30 868.71 0.0K
10:55 868.66 869.72 868.59 869.72 0.0K
11:00 869.84 871.39 869.79 871.08 0.0K
11:05 871.25 874.47 871.25 873.96 0.0K
11:10 873.45 873.45 871.56 871.81 0.0K
11:15 871.93 872.20 870.70 870.70 0.0K
11:20 870.48 870.48 869.66 870.35 0.0K
11:25 870.34 870.72 869.72 869.81 0.0K
11:30 869.76 871.11 869.33 871.11 0.0K
11:35 871.11 871.11 870.25 870.29 0.0K
11:40 869.91 871.92 869.91 871.07 0.0K
11:45 870.86 871.08 870.67 870.83 0.0K
11:50 870.83 872.34 870.74 872.34 0.0K
11:55 872.38 872.38 868.37 868.37 0.0K
12:00 868.62 869.98 868.62 869.81 0.0K
12:05 869.78 870.51 869.63 870.51 0.0K
12:10 870.25 870.60 870.08 870.21 0.0K
12:15 870.21 870.21 869.38 869.56 0.0K
12:20 869.53 869.79 869.30 869.41 0.0K
12:25 869.53 869.88 869.26 869.33 0.0K
12:30 869.20 869.46 868.55 868.94 0.0K
12:35 868.94 868.94 868.39 868.44 0.0K
12:40 868.31 870.31 868.26 870.18 0.0K
12:45 870.05 870.73 870.05 870.56 0.0K
12:50 870.56 870.87 869.97 869.98 0.0K
12:55 869.98 870.47 869.63 870.47 0.0K
13:00 870.38 870.90 870.32 870.76 0.0K
13:05 870.60 870.60 869.69 870.16 0.0K
13:10 870.16 870.76 869.91 870.76 0.0K
13:15 870.63 870.97 869.61 869.61 0.0K
13:20 869.61 869.90 869.28 869.29 0.0K
13:25 869.29 869.53 868.87 868.87 0.0K
13:30 869.79 870.11 868.93 868.93 0.0K
13:35 868.99 869.08 868.38 869.01 0.0K
13:40 869.01 869.01 868.25 868.37 0.0K
13:45 868.37 868.79 868.15 868.79 0.0K
13:50 868.79 868.86 867.85 868.08 0.0K
13:55 867.99 867.99 866.70 867.05 0.0K
14:00 866.92 867.67 866.68 867.02 0.0K
14:05 867.15 867.53 866.93 866.93 0.0K
14:10 866.88 867.17 865.72 865.74 0.0K
14:15 865.94 866.12 865.51 865.95 0.0K
14:20 865.91 866.23 865.58 865.87 0.0K
14:25 865.88 866.14 865.49 865.51 0.0K
14:30 865.34 866.02 865.34 865.71 0.0K
14:35 865.71 866.12 865.28 866.00 0.0K
14:40 865.49 866.81 865.49 866.25 0.0K
14:45 866.23 866.31 865.68 866.15 0.0K
14:50 866.18 866.52 866.18 866.34 0.0K
14:55 866.21 866.97 866.21 866.75 0.0K
15:00 866.11 866.11 865.50 865.66 0.0K
15:05 865.66 866.92 865.57 865.88 0.0K
15:10 866.01 866.01 865.39 865.50 0.0K
15:15 865.50 865.88 865.22 865.43 0.0K
15:20 865.43 865.91 865.30 865.62 0.0K
15:25 865.62 867.80 865.58 867.05 0.0K
15:30 866.97 867.69 866.77 867.65 0.0K
15:35 867.51 869.20 867.51 867.93 0.0K
15:40 867.77 867.77 866.59 866.72 0.0K
15:45 866.59 866.59 866.00 866.09 0.0K
15:50 866.09 867.15 866.02 867.15 0.0K
15:55 867.15 867.56 866.99 867.07 0.0K
16:00 867.30 868.32 866.53 867.77 0.0K
16:05 867.64 867.80 867.19 867.41 0.0K
16:10 867.37 868.03 867.37 867.75 0.0K
16:15 867.53 867.78 867.09 867.62 0.0K
16:20 867.61 868.42 867.43 868.31 0.0K
16:25 868.38 868.74 867.93 868.02 0.0K
16:30 868.03 868.54 867.69 868.52 0.0K
16:35 868.47 868.47 867.22 867.22 0.0K
16:40 866.84 866.91 865.52 865.97 0.0K
16:45 865.99 867.04 865.99 866.52 0.0K
16:50 866.72 867.33 866.72 866.94 0.0K
16:55 866.94 866.94 866.29 866.51 0.0K
17:00 866.46 866.46 865.83 866.18 0.0K
17:05 865.93 867.40 865.93 867.40 0.0K
17:10 867.64 867.96 867.46 867.93 0.0K
17:15 867.81 868.57 867.81 868.30 0.0K
17:20 868.26 868.64 868.12 868.12 0.0K
17:25 867.95 868.68 867.94 868.68 0.0K
17:30 868.53 868.53 868.53 868.53 0.0K
17:35 868.53 868.53 866.59 866.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available