CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 866.59 866.59 859.88 862.00 0.0K
09:05 861.63 862.23 859.43 859.43 0.0K
09:10 860.29 863.18 860.29 863.18 0.0K
09:15 863.35 864.47 862.51 862.51 0.0K
09:20 862.51 863.86 862.51 863.83 0.0K
09:25 864.10 865.49 864.10 865.49 0.0K
09:30 865.49 865.49 864.82 864.82 0.0K
09:35 864.82 864.99 864.52 864.77 0.0K
09:40 864.77 865.93 864.77 865.59 0.0K
09:45 865.34 865.51 864.99 865.51 0.0K
09:50 865.51 865.58 865.10 865.43 0.0K
09:55 865.43 866.00 864.96 865.14 0.0K
10:00 865.14 865.66 864.55 864.85 0.0K
10:05 864.85 866.76 864.59 866.76 0.0K
10:10 866.76 866.76 865.59 865.59 0.0K
10:15 865.64 865.64 864.14 864.63 0.0K
10:20 864.60 865.62 864.60 865.56 0.0K
10:25 865.43 865.98 865.06 865.16 0.0K
10:30 865.16 865.90 865.02 865.90 0.0K
10:35 865.90 866.76 865.75 866.07 0.0K
10:40 865.82 865.92 864.44 864.44 0.0K
10:45 864.53 864.97 864.36 864.74 0.0K
10:50 864.74 864.74 863.35 863.53 0.0K
10:55 863.58 864.48 863.58 864.47 0.0K
11:00 864.40 864.69 864.01 864.38 0.0K
11:05 864.48 865.31 864.05 864.44 0.0K
11:10 864.32 864.57 862.81 862.94 0.0K
11:15 862.89 863.22 862.57 863.00 0.0K
11:20 863.00 863.00 861.56 861.83 0.0K
11:25 862.05 862.29 861.56 861.90 0.0K
11:30 861.90 862.16 861.65 862.16 0.0K
11:35 862.41 863.27 862.41 863.23 0.0K
11:40 863.33 863.92 863.33 863.92 0.0K
11:45 863.63 863.83 862.97 863.74 0.0K
11:50 863.60 863.60 862.62 862.89 0.0K
11:55 862.77 863.35 862.77 863.00 0.0K
12:00 863.18 864.29 863.18 863.83 0.0K
12:05 863.97 864.47 863.77 863.95 0.0K
12:10 864.20 864.72 864.12 864.63 0.0K
12:15 864.82 865.52 864.64 865.52 0.0K
12:20 865.55 866.67 865.15 866.67 0.0K
12:25 866.47 866.75 866.26 866.56 0.0K
12:30 866.34 866.57 865.99 866.57 0.0K
12:35 866.57 866.57 865.34 865.83 0.0K
12:40 865.95 866.62 865.78 866.62 0.0K
12:45 866.63 866.96 866.37 866.96 0.0K
12:50 867.01 867.16 866.06 866.06 0.0K
12:55 866.06 866.84 866.06 866.83 0.0K
13:00 866.83 867.35 866.30 866.81 0.0K
13:05 866.81 867.11 866.67 866.91 0.0K
13:10 866.91 866.99 866.16 866.18 0.0K
13:15 866.45 866.45 865.74 865.74 0.0K
13:20 865.62 866.22 865.39 866.05 0.0K
13:25 866.05 866.05 864.81 865.18 0.0K
13:30 865.43 865.82 863.97 865.61 0.0K
13:35 865.23 866.29 865.23 866.29 0.0K
13:40 866.33 866.33 864.13 864.69 0.0K
13:45 864.74 865.39 864.74 864.96 0.0K
13:50 865.07 865.07 863.97 863.97 0.0K
13:55 863.75 864.75 863.75 864.52 0.0K
14:00 864.41 864.41 863.92 864.08 0.0K
14:05 864.17 864.55 863.91 863.91 0.0K
14:10 863.91 864.35 863.78 863.99 0.0K
14:15 863.94 865.79 863.90 865.79 0.0K
14:20 865.60 866.15 865.60 865.75 0.0K
14:25 865.75 865.95 865.31 865.31 0.0K
14:30 865.31 865.31 864.51 865.00 0.0K
14:35 865.05 865.19 864.41 864.42 0.0K
14:40 864.51 865.45 864.51 865.41 0.0K
14:45 865.33 866.12 865.33 866.02 0.0K
14:50 865.45 865.59 864.76 864.85 0.0K
14:55 864.53 864.94 864.17 864.36 0.0K
15:00 864.36 864.66 864.20 864.50 0.0K
15:05 864.47 865.59 864.44 865.59 0.0K
15:10 865.59 865.62 864.46 864.46 0.0K
15:15 864.50 864.72 863.90 863.90 0.0K
15:20 863.94 864.93 863.83 864.61 0.0K
15:25 864.61 865.08 864.03 864.17 0.0K
15:30 864.17 865.86 863.57 865.20 0.0K
15:35 865.15 865.15 864.44 864.59 0.0K
15:40 864.59 864.59 863.54 863.67 0.0K
15:45 863.57 864.28 862.56 864.23 0.0K
15:50 864.11 864.11 862.75 863.40 0.0K
15:55 863.45 863.70 862.75 863.19 0.0K
16:00 863.40 863.56 862.44 863.18 0.0K
16:05 863.06 863.28 861.99 861.99 0.0K
16:10 861.99 862.02 861.38 861.44 0.0K
16:15 861.44 862.36 861.33 861.84 0.0K
16:20 861.68 862.02 860.90 861.47 0.0K
16:25 861.47 861.93 861.00 861.60 0.0K
16:30 861.60 862.31 861.60 862.21 0.0K
16:35 862.18 862.97 862.18 862.77 0.0K
16:40 862.60 862.97 862.42 862.71 0.0K
16:45 862.67 863.13 862.49 862.74 0.0K
16:50 862.52 862.54 862.22 862.33 0.0K
16:55 862.38 862.65 861.85 862.65 0.0K
17:00 862.50 862.88 862.26 862.65 0.0K
17:05 862.65 863.89 862.43 863.89 0.0K
17:10 863.89 864.01 863.48 863.93 0.0K
17:15 863.80 864.10 863.38 863.38 0.0K
17:20 863.50 863.57 863.07 863.07 0.0K
17:25 863.20 863.49 862.91 863.18 0.0K
17:30 863.14 863.14 863.14 863.14 0.0K
17:35 863.14 863.14 860.25 860.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available