CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 860.25 861.81 859.13 859.26 0.0K
09:05 858.63 860.77 858.61 860.72 0.0K
09:10 860.66 861.19 859.78 859.79 0.0K
09:15 859.93 860.38 859.59 860.11 0.0K
09:20 860.17 860.54 859.37 859.96 0.0K
09:25 859.96 860.46 859.23 859.65 0.0K
09:30 859.33 859.84 859.08 859.42 0.0K
09:35 859.42 860.08 859.42 859.97 0.0K
09:40 859.93 861.07 859.93 860.95 0.0K
09:45 860.70 860.70 859.84 860.18 0.0K
09:50 860.18 860.37 859.59 860.17 0.0K
09:55 860.28 861.86 860.28 861.70 0.0K
10:00 861.85 862.82 861.26 862.71 0.0K
10:05 862.69 862.85 862.21 862.50 0.0K
10:10 862.64 863.12 862.39 862.87 0.0K
10:15 862.80 862.98 862.24 862.94 0.0K
10:20 862.97 863.92 862.85 863.76 0.0K
10:25 863.76 865.32 863.76 865.31 0.0K
10:30 865.44 865.88 865.44 865.73 0.0K
10:35 865.54 866.84 865.54 866.84 0.0K
10:40 867.09 867.75 866.91 867.40 0.0K
10:45 867.40 867.65 866.88 866.94 0.0K
10:50 866.91 867.78 866.91 867.48 0.0K
10:55 867.60 867.98 867.39 867.48 0.0K
11:00 867.36 867.42 866.81 866.97 0.0K
11:05 866.92 868.84 866.92 868.35 0.0K
11:10 868.39 868.52 868.00 868.00 0.0K
11:15 868.03 868.24 867.80 868.24 0.0K
11:20 868.25 868.91 868.25 868.63 0.0K
11:25 868.63 868.63 867.69 868.45 0.0K
11:30 868.32 868.61 867.92 868.27 0.0K
11:35 868.26 868.26 867.70 867.88 0.0K
11:40 867.75 867.75 867.09 867.58 0.0K
11:45 867.58 868.22 867.02 867.95 0.0K
11:50 867.74 867.74 867.17 867.68 0.0K
11:55 867.63 867.98 867.49 867.70 0.0K
12:00 867.61 867.83 867.27 867.46 0.0K
12:05 867.46 867.50 865.95 866.70 0.0K
12:10 866.71 867.56 866.64 867.18 0.0K
12:15 867.18 867.18 866.61 866.61 0.0K
12:20 866.61 867.06 866.61 866.83 0.0K
12:25 866.96 867.51 866.86 867.16 0.0K
12:30 867.16 867.36 866.35 866.35 0.0K
12:35 866.30 866.30 865.31 865.33 0.0K
12:40 865.33 865.33 864.73 864.99 0.0K
12:45 865.01 865.15 864.26 864.26 0.0K
12:50 864.26 864.97 864.26 864.97 0.0K
12:55 865.02 865.14 864.60 864.86 0.0K
13:00 864.99 865.27 864.60 865.14 0.0K
13:05 865.11 865.13 864.89 865.13 0.0K
13:10 865.10 865.34 865.07 865.34 0.0K
13:15 865.34 865.34 864.69 864.91 0.0K
13:20 864.91 865.10 864.64 864.64 0.0K
13:25 864.69 865.40 864.69 865.36 0.0K
13:30 865.36 865.71 865.29 865.62 0.0K
13:35 865.62 865.66 865.00 865.07 0.0K
13:40 865.07 865.44 864.69 864.91 0.0K
13:45 864.90 865.18 864.80 865.09 0.0K
13:50 865.04 865.14 864.33 864.40 0.0K
13:55 864.37 864.86 864.37 864.50 0.0K
14:00 864.27 864.39 864.03 864.16 0.0K
14:05 864.19 864.59 863.95 864.59 0.0K
14:10 864.66 865.08 864.63 864.99 0.0K
14:15 865.03 865.03 864.15 864.15 0.0K
14:20 864.08 864.79 864.03 864.79 0.0K
14:25 864.65 865.08 864.29 864.38 0.0K
14:30 864.38 864.41 863.20 863.20 0.0K
14:35 863.17 864.05 862.78 863.50 0.0K
14:40 863.50 864.60 863.50 864.55 0.0K
14:45 864.42 864.42 863.89 863.94 0.0K
14:50 863.94 864.07 862.60 862.60 0.0K
14:55 862.60 862.60 862.09 862.09 0.0K
15:00 862.09 862.19 861.99 862.04 0.0K
15:05 862.04 862.98 862.04 862.98 0.0K
15:10 862.92 863.01 862.48 862.52 0.0K
15:15 862.52 862.71 862.12 862.71 0.0K
15:20 862.73 863.01 862.05 862.67 0.0K
15:25 862.67 863.08 861.82 861.82 0.0K
15:30 861.61 862.78 861.11 861.70 0.0K
15:35 861.56 861.56 860.52 861.27 0.0K
15:40 861.27 862.05 861.27 861.63 0.0K
15:45 861.66 861.66 860.64 860.68 0.0K
15:50 860.64 861.17 860.64 860.95 0.0K
15:55 861.17 861.34 860.70 861.10 0.0K
16:00 861.14 862.16 860.76 862.16 0.0K
16:05 862.16 862.16 860.51 861.20 0.0K
16:10 861.20 861.23 859.75 859.75 0.0K
16:15 859.63 861.69 859.63 861.69 0.0K
16:20 861.59 861.80 860.97 861.12 0.0K
16:25 861.13 861.14 859.08 859.08 0.0K
16:30 859.25 859.46 858.69 858.90 0.0K
16:35 858.85 859.03 858.47 858.69 0.0K
16:40 858.82 858.91 858.58 858.77 0.0K
16:45 858.65 860.45 858.65 859.88 0.0K
16:50 859.75 860.12 859.30 860.07 0.0K
16:55 860.07 860.63 859.95 860.63 0.0K
17:00 860.63 860.77 860.16 860.68 0.0K
17:05 860.65 861.81 860.47 861.81 0.0K
17:10 861.69 862.34 861.62 862.34 0.0K
17:15 861.93 861.93 861.26 861.26 0.0K
17:20 861.26 861.45 860.65 860.94 0.0K
17:25 860.95 861.97 860.95 861.97 0.0K
17:30 861.88 861.88 861.88 861.88 0.0K
17:35 861.88 861.88 859.40 859.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available