CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 861.24 861.44 860.07 860.08 0.0K
09:05 860.37 860.67 859.21 859.94 0.0K
09:10 860.24 861.43 860.24 860.98 0.0K
09:15 860.72 860.95 859.89 860.03 0.0K
09:20 860.03 860.12 859.33 859.33 0.0K
09:25 859.42 859.61 859.20 859.26 0.0K
09:30 859.40 860.70 859.40 860.51 0.0K
09:35 860.80 862.36 860.78 861.46 0.0K
09:40 861.46 862.95 861.46 862.77 0.0K
09:45 862.69 864.28 862.68 864.18 0.0K
09:50 864.16 864.77 863.54 864.75 0.0K
09:55 864.75 864.78 863.92 864.64 0.0K
10:00 864.78 864.78 864.12 864.16 0.0K
10:05 864.02 864.22 863.90 863.92 0.0K
10:10 863.91 863.91 863.05 863.29 0.0K
10:15 863.32 863.45 862.92 863.11 0.0K
10:20 863.24 863.54 862.60 862.61 0.0K
10:25 862.72 863.24 862.06 862.06 0.0K
10:30 862.08 862.56 861.97 862.19 0.0K
10:35 861.80 861.90 861.48 861.49 0.0K
10:40 861.48 861.61 860.93 861.26 0.0K
10:45 861.26 861.30 860.85 860.85 0.0K
10:50 860.98 860.98 860.46 860.67 0.0K
10:55 860.71 860.87 860.68 860.87 0.0K
11:00 860.87 860.95 860.45 860.77 0.0K
11:05 860.55 860.98 860.33 860.58 0.0K
11:10 860.63 860.74 860.38 860.62 0.0K
11:15 860.58 860.58 859.99 859.99 0.0K
11:20 859.99 860.10 859.53 859.63 0.0K
11:25 859.77 860.20 859.36 859.45 0.0K
11:30 859.40 859.76 859.05 859.58 0.0K
11:35 859.62 859.87 859.62 859.76 0.0K
11:40 859.80 860.19 859.78 860.16 0.0K
11:45 860.11 861.73 860.11 861.73 0.0K
11:50 861.85 861.85 861.01 861.34 0.0K
11:55 861.34 861.56 861.30 861.31 0.0K
12:00 861.31 861.31 860.15 860.16 0.0K
12:05 860.16 860.98 860.13 860.98 0.0K
12:10 861.11 861.46 860.82 860.85 0.0K
12:15 860.85 860.95 860.40 860.40 0.0K
12:20 860.53 860.68 860.44 860.68 0.0K
12:25 860.69 860.69 860.19 860.33 0.0K
12:30 860.33 860.62 860.20 860.62 0.0K
12:35 860.63 860.94 860.60 860.83 0.0K
12:40 860.83 860.84 860.42 860.42 0.0K
12:45 860.37 860.40 859.88 859.89 0.0K
12:50 859.85 860.50 859.75 860.50 0.0K
12:55 860.62 860.79 860.57 860.69 0.0K
13:00 860.57 861.32 860.45 861.27 0.0K
13:05 861.31 861.31 860.92 861.11 0.0K
13:10 861.11 861.93 860.93 861.93 0.0K
13:15 861.93 862.20 861.73 861.87 0.0K
13:20 861.90 862.04 861.45 861.49 0.0K
13:25 861.55 861.83 861.28 861.28 0.0K
13:30 861.30 861.99 861.30 861.94 0.0K
13:35 861.99 862.20 861.88 861.88 0.0K
13:40 861.96 861.96 861.60 861.77 0.0K
13:45 861.79 863.34 861.79 863.34 0.0K
13:50 863.48 863.94 863.29 863.87 0.0K
13:55 863.91 864.21 863.85 864.21 0.0K
14:00 864.08 864.31 863.79 863.79 0.0K
14:05 863.79 863.97 863.54 863.77 0.0K
14:10 863.77 863.91 863.30 863.42 0.0K
14:15 863.42 864.01 863.42 863.97 0.0K
14:20 863.97 864.71 863.93 864.40 0.0K
14:25 864.38 864.66 864.28 864.29 0.0K
14:30 864.24 864.63 863.98 864.63 0.0K
14:35 864.76 865.08 864.62 864.87 0.0K
14:40 864.77 865.49 864.65 865.49 0.0K
14:45 865.49 865.49 864.91 865.40 0.0K
14:50 865.52 865.72 865.43 865.72 0.0K
14:55 865.72 866.00 865.67 865.81 0.0K
15:00 865.90 866.07 865.78 865.90 0.0K
15:05 865.91 865.91 865.61 865.71 0.0K
15:10 865.69 866.10 865.69 865.98 0.0K
15:15 865.98 866.62 865.95 866.32 0.0K
15:20 866.32 866.49 865.71 865.71 0.0K
15:25 865.71 865.71 865.12 865.12 0.0K
15:30 864.88 865.56 864.62 864.67 0.0K
15:35 864.51 864.97 864.36 864.97 0.0K
15:40 865.10 865.83 865.10 865.83 0.0K
15:45 865.67 865.96 865.32 865.96 0.0K
15:50 865.93 866.22 865.77 865.77 0.0K
15:55 865.83 865.83 864.49 864.56 0.0K
16:00 864.47 864.72 864.33 864.72 0.0K
16:05 864.81 865.83 864.79 865.83 0.0K
16:10 865.85 865.85 864.83 864.83 0.0K
16:15 864.78 865.29 864.78 865.29 0.0K
16:20 865.29 866.22 865.10 865.10 0.0K
16:25 865.10 865.65 865.06 865.37 0.0K
16:30 865.37 865.37 864.57 864.99 0.0K
16:35 865.17 866.48 865.05 866.31 0.0K
16:40 866.36 866.73 866.25 866.46 0.0K
16:45 866.46 866.46 865.99 866.04 0.0K
16:50 866.22 866.22 865.25 865.36 0.0K
16:55 865.20 865.52 864.97 865.11 0.0K
17:00 865.08 865.08 864.32 864.32 0.0K
17:05 864.33 864.42 864.27 864.36 0.0K
17:10 864.36 864.36 863.29 863.40 0.0K
17:15 863.36 863.80 863.31 863.80 0.0K
17:20 863.88 863.94 863.47 863.86 0.0K
17:25 863.81 864.01 863.71 864.01 0.0K
17:30 863.61 863.61 863.61 863.61 0.0K
17:35 863.61 865.04 863.61 864.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available