CAC Consumer Service

FRCS
🏛️ france →
849.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 864.41 866.73 864.41 864.90 0.0K
09:05 865.23 865.68 864.84 864.84 0.0K
09:10 864.92 865.28 864.83 865.23 0.0K
09:15 865.22 865.37 864.14 864.14 0.0K
09:20 864.18 864.31 863.01 863.01 0.0K
09:25 863.29 863.76 862.99 863.17 0.0K
09:30 863.17 863.70 863.17 863.18 0.0K
09:35 863.04 863.05 862.44 862.44 0.0K
09:40 862.44 862.44 861.85 861.85 0.0K
09:45 861.96 862.21 861.79 861.87 0.0K
09:50 861.86 862.38 861.73 862.38 0.0K
09:55 862.40 862.96 862.22 862.96 0.0K
10:00 862.96 864.30 862.96 863.88 0.0K
10:05 863.83 864.07 863.31 863.31 0.0K
10:10 863.31 863.46 863.05 863.33 0.0K
10:15 863.33 863.57 862.74 863.57 0.0K
10:20 863.32 864.10 863.32 863.47 0.0K
10:25 863.31 864.36 863.31 864.25 0.0K
10:30 864.30 865.00 864.20 864.80 0.0K
10:35 864.81 865.49 864.54 865.48 0.0K
10:40 865.62 865.88 865.39 865.88 0.0K
10:45 865.88 865.90 865.28 865.28 0.0K
10:50 865.28 865.28 864.62 864.62 0.0K
10:55 864.62 864.96 864.62 864.86 0.0K
11:00 864.86 865.06 864.63 864.63 0.0K
11:05 864.63 865.16 864.00 865.16 0.0K
11:10 865.16 865.73 865.16 865.73 0.0K
11:15 865.86 865.97 865.47 865.47 0.0K
11:20 865.47 866.37 865.42 866.37 0.0K
11:25 866.37 866.63 866.37 866.59 0.0K
11:30 866.78 867.84 866.78 867.63 0.0K
11:35 867.56 867.61 866.59 866.59 0.0K
11:40 866.59 867.03 866.22 867.03 0.0K
11:45 867.07 867.09 866.45 866.67 0.0K
11:50 866.68 866.73 866.24 866.25 0.0K
11:55 866.04 866.37 865.97 866.32 0.0K
12:00 866.38 866.38 865.97 866.32 0.0K
12:05 866.42 866.55 866.22 866.22 0.0K
12:10 866.10 866.19 865.81 865.81 0.0K
12:15 865.84 866.17 865.69 866.17 0.0K
12:20 866.26 866.83 865.68 866.25 0.0K
12:25 866.25 866.66 866.07 866.28 0.0K
12:30 866.28 866.28 865.70 865.95 0.0K
12:35 866.08 866.82 866.08 866.82 0.0K
12:40 866.82 867.14 866.82 867.09 0.0K
12:45 867.04 867.18 866.31 866.31 0.0K
12:50 866.13 866.72 865.90 866.27 0.0K
12:55 866.27 866.66 866.04 866.04 0.0K
13:00 866.06 866.16 865.67 865.72 0.0K
13:05 865.72 865.85 865.43 865.43 0.0K
13:10 865.43 865.96 865.21 865.96 0.0K
13:15 865.96 866.13 865.70 866.04 0.0K
13:20 866.04 866.31 866.04 866.29 0.0K
13:25 866.29 867.14 866.29 866.82 0.0K
13:30 866.83 867.34 866.44 866.44 0.0K
13:35 866.44 866.49 866.14 866.46 0.0K
13:40 866.37 867.06 866.21 866.99 0.0K
13:45 866.99 867.03 866.26 866.26 0.0K
13:50 866.29 866.54 866.29 866.45 0.0K
13:55 866.45 866.59 865.62 865.65 0.0K
14:00 865.70 865.74 865.44 865.44 0.0K
14:05 865.48 865.65 865.20 865.24 0.0K
14:10 865.51 866.29 865.17 866.29 0.0K
14:15 866.29 867.06 866.29 867.06 0.0K
14:20 867.06 867.06 865.68 865.87 0.0K
14:25 865.87 866.12 865.72 866.12 0.0K
14:30 866.15 866.25 865.89 865.89 0.0K
14:35 865.89 866.58 865.79 865.84 0.0K
14:40 865.84 866.07 865.73 865.91 0.0K
14:45 865.91 866.62 865.91 866.62 0.0K
14:50 866.62 867.89 866.62 867.00 0.0K
14:55 866.89 867.02 866.66 866.87 0.0K
15:00 866.92 866.92 866.62 866.79 0.0K
15:05 866.91 867.00 866.80 866.80 0.0K
15:10 866.84 866.91 866.25 866.25 0.0K
15:15 866.25 866.25 865.42 865.42 0.0K
15:20 865.39 865.61 865.16 865.20 0.0K
15:25 865.48 865.48 864.67 864.79 0.0K
15:30 864.84 866.76 864.84 866.53 0.0K
15:35 866.53 868.24 866.53 868.21 0.0K
15:40 868.27 868.83 867.87 868.78 0.0K
15:45 868.85 868.85 868.39 868.71 0.0K
15:50 868.71 868.94 868.38 868.38 0.0K
15:55 868.33 869.16 868.29 869.09 0.0K
16:00 869.61 869.61 867.99 868.09 0.0K
16:05 868.22 868.38 867.72 868.19 0.0K
16:10 868.42 868.50 867.62 867.62 0.0K
16:15 867.70 868.00 867.26 867.26 0.0K
16:20 867.51 867.75 866.20 866.31 0.0K
16:25 866.31 866.53 866.00 866.19 0.0K
16:30 866.46 867.47 866.46 867.08 0.0K
16:35 867.08 867.54 866.93 867.36 0.0K
16:40 867.44 868.74 867.35 868.74 0.0K
16:45 868.74 868.94 867.74 868.42 0.0K
16:50 868.55 868.85 867.81 867.81 0.0K
16:55 867.82 868.04 867.48 867.72 0.0K
17:00 867.71 868.04 867.49 867.75 0.0K
17:05 867.75 868.18 867.70 868.01 0.0K
17:10 868.13 868.53 868.13 868.52 0.0K
17:15 868.35 868.98 868.35 868.92 0.0K
17:20 869.05 869.42 868.99 868.99 0.0K
17:25 868.86 868.86 868.15 868.15 0.0K
17:30 868.15 868.15 868.15 868.15 0.0K
17:35 868.15 868.73 868.15 868.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available