CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 868.75 875.49 868.75 875.49 0.0K
09:05 875.45 875.94 874.85 875.20 0.0K
09:10 875.21 875.29 874.22 874.45 0.0K
09:15 874.39 874.40 873.67 874.03 0.0K
09:20 873.96 874.66 873.82 874.39 0.0K
09:25 874.34 874.34 873.43 873.61 0.0K
09:30 873.61 873.61 872.68 872.69 0.0K
09:35 872.90 874.55 872.90 874.53 0.0K
09:40 874.86 875.00 874.69 874.78 0.0K
09:45 874.78 874.78 874.12 874.50 0.0K
09:50 874.50 874.50 873.63 873.69 0.0K
09:55 873.53 873.93 873.24 873.92 0.0K
10:00 873.92 874.65 873.88 874.17 0.0K
10:05 874.24 874.88 874.19 874.88 0.0K
10:10 874.88 875.01 874.56 874.56 0.0K
10:15 874.61 874.61 873.58 873.98 0.0K
10:20 873.98 874.11 873.73 873.89 0.0K
10:25 873.89 874.79 873.89 874.79 0.0K
10:30 874.77 874.77 874.12 874.38 0.0K
10:35 874.44 874.92 874.23 874.92 0.0K
10:40 874.89 875.00 874.55 874.90 0.0K
10:45 874.90 874.90 873.72 873.78 0.0K
10:50 873.96 873.96 873.62 873.63 0.0K
10:55 873.62 873.62 873.39 873.54 0.0K
11:00 873.55 873.55 872.91 873.11 0.0K
11:05 873.11 873.11 872.79 872.79 0.0K
11:10 872.79 872.90 872.72 872.85 0.0K
11:15 872.76 872.76 872.62 872.62 0.0K
11:20 872.63 873.03 872.28 873.03 0.0K
11:25 873.02 873.02 872.68 872.88 0.0K
11:30 872.88 873.00 872.82 872.90 0.0K
11:35 872.90 873.53 872.90 873.44 0.0K
11:40 873.44 873.70 873.31 873.70 0.0K
11:45 873.95 873.95 873.62 873.63 0.0K
11:50 873.59 873.59 873.02 873.07 0.0K
11:55 873.07 873.47 873.07 873.46 0.0K
12:00 873.59 873.99 873.58 873.87 0.0K
12:05 873.87 874.34 873.79 874.31 0.0K
12:10 874.31 874.31 873.82 873.82 0.0K
12:15 873.82 873.89 873.54 873.84 0.0K
12:20 873.84 873.84 873.43 873.57 0.0K
12:25 873.57 873.84 873.44 873.62 0.0K
12:30 873.62 873.90 873.62 873.90 0.0K
12:35 873.90 874.12 873.90 873.95 0.0K
12:40 873.95 873.95 873.01 873.01 0.0K
12:45 872.71 872.71 871.65 871.67 0.0K
12:50 871.90 871.90 871.45 871.67 0.0K
12:55 871.63 872.18 871.43 871.56 0.0K
13:00 871.58 871.71 871.46 871.71 0.0K
13:05 871.71 872.18 871.70 872.18 0.0K
13:10 872.23 872.23 872.11 872.19 0.0K
13:15 872.10 872.61 872.10 872.31 0.0K
13:20 872.31 872.31 871.95 871.95 0.0K
13:25 871.95 872.15 871.95 872.01 0.0K
13:30 872.01 872.01 871.64 871.80 0.0K
13:35 871.78 872.09 871.78 872.09 0.0K
13:40 872.09 872.24 871.93 872.24 0.0K
13:45 872.50 872.50 872.01 872.01 0.0K
13:50 872.03 872.20 871.71 871.98 0.0K
13:55 872.06 872.42 872.06 872.33 0.0K
14:00 872.29 872.42 872.20 872.42 0.0K
14:05 872.55 872.76 872.41 872.59 0.0K
14:10 872.59 873.01 872.56 872.95 0.0K
14:15 872.95 872.95 872.35 872.46 0.0K
14:20 872.37 872.60 872.22 872.59 0.0K
14:25 872.62 873.44 872.62 873.39 0.0K
14:30 873.39 873.47 872.76 873.40 0.0K
14:35 873.40 873.71 873.31 873.67 0.0K
14:40 873.62 873.70 873.51 873.62 0.0K
14:45 873.62 873.67 873.35 873.35 0.0K
14:50 873.35 873.94 873.35 873.83 0.0K
14:55 873.98 874.33 873.98 874.00 0.0K
15:00 874.35 875.00 873.93 873.93 0.0K
15:05 873.93 874.50 873.93 874.50 0.0K
15:10 874.50 874.99 874.50 874.97 0.0K
15:15 874.66 874.97 874.62 874.81 0.0K
15:20 874.81 874.81 874.16 874.16 0.0K
15:25 873.97 874.50 873.74 874.46 0.0K
15:30 874.41 875.59 874.41 875.55 0.0K
15:35 875.43 875.43 874.54 874.54 0.0K
15:40 874.74 875.11 874.45 875.11 0.0K
15:45 875.00 875.05 874.36 874.49 0.0K
15:50 874.58 875.49 874.58 875.49 0.0K
15:55 875.49 875.73 875.12 875.73 0.0K
16:00 875.78 876.33 875.69 876.00 0.0K
16:05 875.95 880.06 875.70 880.06 0.0K
16:10 879.14 879.14 877.08 877.10 0.0K
16:15 877.18 877.18 875.11 875.11 0.0K
16:20 875.20 876.09 875.20 875.66 0.0K
16:25 875.62 876.22 875.58 876.00 0.0K
16:30 876.04 876.04 875.44 875.92 0.0K
16:35 876.03 876.15 875.44 875.57 0.0K
16:40 875.57 875.78 875.34 875.46 0.0K
16:45 875.33 875.53 875.04 875.32 0.0K
16:50 875.32 875.32 874.87 875.15 0.0K
16:55 875.11 875.11 874.57 874.67 0.0K
17:00 874.72 874.85 874.32 874.80 0.0K
17:05 874.88 875.21 874.78 874.83 0.0K
17:10 874.76 875.36 874.76 875.28 0.0K
17:15 875.28 875.45 874.85 875.05 0.0K
17:20 875.02 875.05 874.43 874.77 0.0K
17:25 874.89 875.03 874.28 875.01 0.0K
17:30 874.85 874.85 874.85 874.85 0.0K
17:35 874.85 874.85 873.55 874.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available