CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 868.75 872.62 868.75 870.84 0.0K
09:05 870.88 871.94 870.88 871.40 0.0K
09:10 871.41 872.18 871.41 872.13 0.0K
09:15 872.09 872.18 871.61 871.76 0.0K
09:20 871.63 872.56 871.63 872.42 0.0K
09:25 872.42 872.51 871.75 872.02 0.0K
09:30 872.01 872.01 870.26 870.29 0.0K
09:35 870.26 870.64 870.26 870.45 0.0K
09:40 870.77 871.51 870.77 871.29 0.0K
09:45 871.15 871.19 870.56 870.78 0.0K
09:50 870.79 871.29 870.58 871.29 0.0K
09:55 871.55 871.72 871.27 871.27 0.0K
10:00 871.49 871.68 871.02 871.23 0.0K
10:05 871.23 871.78 871.23 871.78 0.0K
10:10 871.78 871.78 870.80 870.80 0.0K
10:15 870.67 871.18 870.67 871.09 0.0K
10:20 871.09 871.18 871.05 871.18 0.0K
10:25 871.22 871.22 870.83 870.99 0.0K
10:30 870.99 870.99 870.18 870.18 0.0K
10:35 870.18 870.24 869.84 869.97 0.0K
10:40 869.97 870.35 869.95 870.25 0.0K
10:45 870.25 870.44 870.19 870.23 0.0K
10:50 870.23 870.56 870.06 870.29 0.0K
10:55 870.24 870.47 869.91 870.47 0.0K
11:00 870.47 870.47 869.73 869.73 0.0K
11:05 869.73 869.86 869.65 869.82 0.0K
11:10 869.82 869.87 869.79 869.79 0.0K
11:15 869.69 869.72 869.35 869.41 0.0K
11:20 869.41 869.41 869.22 869.41 0.0K
11:25 869.26 869.34 869.12 869.34 0.0K
11:30 869.34 869.34 868.55 868.55 0.0K
11:35 868.55 868.72 868.51 868.51 0.0K
11:40 868.47 869.29 868.47 869.29 0.0K
11:45 869.33 869.39 869.18 869.25 0.0K
11:50 869.25 869.25 868.85 869.10 0.0K
11:55 869.06 869.43 868.88 869.43 0.0K
12:00 869.46 869.66 869.20 869.33 0.0K
12:05 869.33 869.49 869.33 869.49 0.0K
12:10 869.48 869.63 868.88 869.01 0.0K
12:15 869.01 869.22 868.82 869.00 0.0K
12:20 869.00 869.13 868.90 868.90 0.0K
12:25 868.88 869.04 868.80 869.04 0.0K
12:30 869.04 869.04 868.79 868.99 0.0K
12:35 868.99 869.03 868.94 869.03 0.0K
12:40 868.91 869.44 868.89 869.35 0.0K
12:45 869.35 869.50 868.64 868.65 0.0K
12:50 868.65 868.66 868.25 868.56 0.0K
12:55 868.56 868.89 868.53 868.89 0.0K
13:00 868.96 868.99 868.83 868.83 0.0K
13:05 868.83 868.95 868.83 868.84 0.0K
13:10 868.84 868.91 868.45 868.45 0.0K
13:15 868.45 868.45 868.17 868.17 0.0K
13:20 868.17 868.17 867.75 867.75 0.0K
13:25 867.75 867.79 867.69 867.69 0.0K
13:30 867.69 868.06 867.69 868.04 0.0K
13:35 868.04 868.14 868.04 868.09 0.0K
13:40 868.09 868.25 867.99 868.25 0.0K
13:45 868.25 868.25 867.95 868.05 0.0K
13:50 868.00 868.56 868.00 868.37 0.0K
13:55 868.32 868.32 868.12 868.25 0.0K
14:00 868.25 868.74 868.25 868.66 0.0K
14:05 868.61 868.67 868.15 868.15 0.0K
14:10 868.20 868.91 868.20 868.68 0.0K
14:15 868.68 868.68 868.23 868.27 0.0K
14:20 868.32 868.61 868.23 868.50 0.0K
14:25 868.50 868.64 868.24 868.62 0.0K
14:30 868.59 869.65 868.59 869.27 0.0K
14:35 869.27 869.73 869.19 869.71 0.0K
14:40 869.82 869.96 869.51 869.51 0.0K
14:45 869.41 869.41 868.98 869.04 0.0K
14:50 868.78 868.78 867.93 868.48 0.0K
14:55 868.48 868.82 868.48 868.82 0.0K
15:00 868.82 868.82 868.59 868.59 0.0K
15:05 868.71 868.71 867.90 867.90 0.0K
15:10 867.90 867.90 867.37 867.41 0.0K
15:15 867.41 867.86 867.24 867.73 0.0K
15:20 867.73 867.73 866.97 866.97 0.0K
15:25 866.97 867.09 866.73 866.94 0.0K
15:30 866.72 867.14 866.53 867.14 0.0K
15:35 867.19 867.28 866.77 866.80 0.0K
15:40 866.92 866.92 865.32 865.32 0.0K
15:45 865.37 865.77 865.18 865.43 0.0K
15:50 865.43 865.85 865.43 865.70 0.0K
15:55 865.70 866.94 865.58 866.94 0.0K
16:00 867.03 868.40 866.96 868.40 0.0K
16:05 868.45 868.59 867.79 867.79 0.0K
16:10 867.81 867.95 867.26 867.26 0.0K
16:15 867.20 867.20 866.40 866.40 0.0K
16:20 866.38 866.46 866.17 866.17 0.0K
16:25 866.07 866.46 865.98 865.98 0.0K
16:30 866.05 866.05 865.07 865.30 0.0K
16:35 865.35 865.68 865.30 865.56 0.0K
16:40 865.67 866.93 865.67 866.85 0.0K
16:45 866.75 867.58 866.75 867.41 0.0K
16:50 867.43 867.80 867.43 867.80 0.0K
16:55 867.84 867.98 867.31 867.31 0.0K
17:00 867.36 867.87 867.32 867.87 0.0K
17:05 867.87 868.08 867.65 868.08 0.0K
17:10 868.13 868.15 867.87 867.89 0.0K
17:15 867.89 868.34 867.89 868.08 0.0K
17:20 868.14 868.14 867.78 867.88 0.0K
17:25 867.93 868.81 867.93 868.77 0.0K
17:30 868.70 868.95 868.70 868.95 0.0K
17:35 868.95 868.95 868.43 868.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available