CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 891.81 897.09 891.81 896.11 0.0K
09:05 896.23 896.29 895.58 895.62 0.0K
09:10 895.62 896.61 895.62 896.32 0.0K
09:15 896.32 897.09 896.31 897.09 0.0K
09:20 896.86 897.66 896.86 897.54 0.0K
09:25 897.66 897.77 897.37 897.51 0.0K
09:30 897.51 898.07 897.51 897.99 0.0K
09:35 897.95 898.72 897.85 898.72 0.0K
09:40 898.35 898.63 898.26 898.54 0.0K
09:45 898.70 899.02 898.70 899.02 0.0K
09:50 899.02 899.02 898.32 898.82 0.0K
09:55 898.82 899.48 898.82 899.32 0.0K
10:00 899.32 899.71 899.32 899.61 0.0K
10:05 899.22 899.45 898.53 898.53 0.0K
10:10 898.28 898.28 897.76 897.76 0.0K
10:15 897.76 898.01 897.44 897.90 0.0K
10:20 898.15 898.15 897.41 897.86 0.0K
10:25 897.99 898.19 897.92 898.19 0.0K
10:30 898.19 898.19 897.60 897.66 0.0K
10:35 897.78 898.11 897.66 898.11 0.0K
10:40 898.39 898.79 898.38 898.77 0.0K
10:45 898.77 899.79 898.77 899.66 0.0K
10:50 899.66 900.45 899.66 900.09 0.0K
10:55 900.21 900.69 900.21 900.46 0.0K
11:00 900.45 900.74 900.45 900.49 0.0K
11:05 900.42 900.84 900.42 900.84 0.0K
11:10 900.72 901.10 900.62 901.00 0.0K
11:15 901.10 901.58 901.10 901.30 0.0K
11:20 901.30 901.81 901.30 901.81 0.0K
11:25 901.81 902.02 901.38 901.64 0.0K
11:30 901.51 902.86 901.08 902.53 0.0K
11:35 902.74 902.74 902.13 902.27 0.0K
11:40 902.34 902.80 902.16 902.29 0.0K
11:45 902.42 903.06 902.41 902.52 0.0K
11:50 902.65 903.56 902.65 903.02 0.0K
11:55 903.26 903.40 902.74 903.27 0.0K
12:00 903.44 903.56 903.07 903.44 0.0K
12:05 903.31 904.01 903.11 903.93 0.0K
12:10 904.31 904.80 904.30 904.80 0.0K
12:15 904.80 905.69 904.80 905.42 0.0K
12:20 905.68 905.77 905.08 905.08 0.0K
12:25 905.19 905.19 904.85 904.85 0.0K
12:30 904.97 905.30 904.88 904.93 0.0K
12:35 904.93 906.15 904.93 905.90 0.0K
12:40 905.90 906.38 905.81 906.38 0.0K
12:45 906.77 906.77 906.16 906.16 0.0K
12:50 906.08 906.61 906.08 906.58 0.0K
12:55 906.58 906.71 906.18 906.59 0.0K
13:00 907.13 907.13 906.56 906.56 0.0K
13:05 906.56 907.06 906.42 906.42 0.0K
13:10 906.42 906.63 906.24 906.39 0.0K
13:15 906.67 906.93 906.42 906.80 0.0K
13:20 906.83 907.43 906.80 907.43 0.0K
13:25 907.31 907.74 907.17 907.49 0.0K
13:30 907.36 907.89 907.35 907.76 0.0K
13:35 907.76 908.30 907.66 908.30 0.0K
13:40 908.55 908.71 908.46 908.71 0.0K
13:45 908.58 908.68 908.16 908.17 0.0K
13:50 908.17 908.48 908.17 908.48 0.0K
13:55 908.48 908.88 908.33 908.88 0.0K
14:00 908.88 909.25 908.88 909.16 0.0K
14:05 909.16 909.30 909.16 909.20 0.0K
14:10 909.24 909.42 908.72 908.84 0.0K
14:15 908.87 909.74 908.87 909.74 0.0K
14:20 909.74 909.74 908.64 909.06 0.0K
14:25 909.06 909.06 908.56 908.87 0.0K
14:30 908.75 908.75 908.17 908.33 0.0K
14:35 908.33 908.34 907.82 907.82 0.0K
14:40 907.94 908.79 907.82 908.79 0.0K
14:45 908.82 908.82 908.24 908.24 0.0K
14:50 908.24 908.60 908.21 908.57 0.0K
14:55 908.57 908.57 907.96 907.96 0.0K
15:00 907.96 907.96 907.29 907.49 0.0K
15:05 907.49 907.77 907.49 907.62 0.0K
15:10 907.52 907.97 907.30 907.55 0.0K
15:15 907.97 908.44 907.45 907.82 0.0K
15:20 907.59 908.10 907.59 907.60 0.0K
15:25 907.78 908.17 907.45 908.17 0.0K
15:30 908.22 909.75 908.22 909.29 0.0K
15:35 909.36 909.63 909.32 909.63 0.0K
15:40 909.51 909.82 909.30 909.82 0.0K
15:45 910.10 910.91 910.07 910.78 0.0K
15:50 910.92 912.84 910.83 912.07 0.0K
15:55 912.20 912.53 912.01 912.26 0.0K
16:00 912.28 912.28 911.56 912.27 0.0K
16:05 912.27 913.18 911.97 912.09 0.0K
16:10 911.85 912.64 911.81 911.95 0.0K
16:15 911.65 912.24 911.54 912.22 0.0K
16:20 912.30 912.38 911.42 911.55 0.0K
16:25 911.55 911.55 910.50 910.50 0.0K
16:30 910.63 910.91 910.12 910.91 0.0K
16:35 910.79 911.84 910.67 911.82 0.0K
16:40 911.70 912.07 911.57 911.66 0.0K
16:45 911.79 912.16 911.04 911.16 0.0K
16:50 911.44 912.06 911.44 911.78 0.0K
16:55 911.78 911.80 911.14 911.64 0.0K
17:00 911.52 911.88 911.21 911.23 0.0K
17:05 911.10 911.32 910.95 911.27 0.0K
17:10 911.27 911.68 910.86 910.98 0.0K
17:15 911.10 912.09 911.10 911.80 0.0K
17:20 911.80 912.16 911.72 911.86 0.0K
17:25 911.86 912.32 911.72 912.32 0.0K
17:30 912.07 912.07 912.07 912.07 0.0K
17:35 912.07 912.59 912.07 912.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available