CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 891.23 891.23 882.67 884.40 0.0K
09:05 884.22 885.79 883.65 883.68 0.0K
09:10 884.51 885.19 883.78 884.18 0.0K
09:15 884.27 885.37 884.09 884.40 0.0K
09:20 884.33 884.89 883.78 883.82 0.0K
09:25 883.65 884.74 883.65 883.75 0.0K
09:30 883.81 885.35 882.99 885.30 0.0K
09:35 885.57 886.46 885.57 885.97 0.0K
09:40 886.01 886.71 884.78 885.01 0.0K
09:45 885.27 886.23 885.09 885.09 0.0K
09:50 885.09 886.08 884.92 885.95 0.0K
09:55 885.99 886.94 885.86 886.57 0.0K
10:00 886.48 886.70 885.92 886.70 0.0K
10:05 886.65 886.94 886.50 886.66 0.0K
10:10 886.82 887.45 886.57 886.57 0.0K
10:15 886.76 886.81 886.07 886.65 0.0K
10:20 886.60 886.60 885.53 886.12 0.0K
10:25 886.42 887.05 886.21 886.34 0.0K
10:30 886.34 886.76 885.85 886.76 0.0K
10:35 886.76 887.47 886.76 887.47 0.0K
10:40 887.42 887.46 887.06 887.08 0.0K
10:45 887.08 888.56 886.65 888.56 0.0K
10:50 888.56 888.56 887.53 887.68 0.0K
10:55 887.63 887.66 886.60 886.60 0.0K
11:00 886.60 886.73 885.81 886.65 0.0K
11:05 886.86 886.94 886.59 886.59 0.0K
11:10 886.50 887.41 886.07 887.34 0.0K
11:15 887.42 887.71 886.47 887.05 0.0K
11:20 887.05 887.10 886.59 886.61 0.0K
11:25 886.68 886.95 886.67 886.94 0.0K
11:30 886.80 886.90 885.95 886.16 0.0K
11:35 886.19 886.70 886.19 886.26 0.0K
11:40 886.26 886.26 886.01 886.01 0.0K
11:45 886.02 886.25 885.73 886.07 0.0K
11:50 886.07 886.78 886.07 886.51 0.0K
11:55 886.50 886.83 886.29 886.40 0.0K
12:00 886.40 886.54 886.26 886.45 0.0K
12:05 886.50 887.10 886.50 887.08 0.0K
12:10 887.08 887.30 886.95 886.95 0.0K
12:15 886.82 887.13 886.72 886.80 0.0K
12:20 886.80 886.89 885.98 885.98 0.0K
12:25 885.86 886.28 885.83 886.28 0.0K
12:30 886.28 886.28 885.95 885.96 0.0K
12:35 886.00 886.18 885.73 886.04 0.0K
12:40 886.08 886.28 885.93 885.93 0.0K
12:45 885.93 887.15 885.93 887.05 0.0K
12:50 887.05 887.05 886.67 886.82 0.0K
12:55 887.08 887.23 887.08 887.18 0.0K
13:00 887.11 887.34 886.90 887.22 0.0K
13:05 887.49 888.21 887.49 887.81 0.0K
13:10 887.97 888.11 887.87 887.95 0.0K
13:15 887.95 887.95 887.23 887.23 0.0K
13:20 887.23 887.29 887.10 887.10 0.0K
13:25 887.10 887.23 887.02 887.10 0.0K
13:30 886.97 886.97 886.33 886.33 0.0K
13:35 886.33 886.59 886.33 886.39 0.0K
13:40 886.42 886.43 885.86 885.94 0.0K
13:45 885.94 886.03 885.56 886.03 0.0K
13:50 886.17 886.47 885.90 885.90 0.0K
13:55 885.73 886.22 885.73 886.20 0.0K
14:00 886.11 886.44 885.98 886.16 0.0K
14:05 886.16 887.16 886.16 887.03 0.0K
14:10 887.03 887.13 886.87 887.07 0.0K
14:15 887.07 887.64 887.07 887.45 0.0K
14:20 887.48 887.84 887.48 887.75 0.0K
14:25 887.71 887.87 887.49 887.87 0.0K
14:30 887.87 888.64 887.82 888.59 0.0K
14:35 888.59 888.62 888.31 888.58 0.0K
14:40 888.68 888.99 888.68 888.88 0.0K
14:45 888.88 888.88 888.44 888.71 0.0K
14:50 888.71 888.75 887.68 887.68 0.0K
14:55 887.80 888.06 887.70 887.70 0.0K
15:00 887.73 887.73 887.31 887.52 0.0K
15:05 887.32 887.37 886.94 887.05 0.0K
15:10 887.05 887.21 886.92 887.21 0.0K
15:15 887.21 887.21 886.80 886.99 0.0K
15:20 886.98 886.98 885.87 885.87 0.0K
15:25 886.04 886.87 886.04 886.87 0.0K
15:30 887.01 887.01 886.03 886.30 0.0K
15:35 886.13 886.25 885.36 885.60 0.0K
15:40 885.60 886.20 885.21 886.20 0.0K
15:45 886.20 886.29 885.39 885.39 0.0K
15:50 885.35 885.35 884.47 884.86 0.0K
15:55 884.71 884.71 884.08 884.27 0.0K
16:00 884.53 884.76 884.17 884.58 0.0K
16:05 884.56 884.82 884.21 884.21 0.0K
16:10 884.21 884.60 884.04 884.38 0.0K
16:15 884.26 884.26 883.34 883.85 0.0K
16:20 883.85 884.46 883.65 884.46 0.0K
16:25 884.46 884.74 884.29 884.74 0.0K
16:30 884.71 884.71 882.86 882.94 0.0K
16:35 882.90 883.57 882.90 883.50 0.0K
16:40 883.50 884.06 883.45 884.06 0.0K
16:45 883.96 883.96 883.46 883.52 0.0K
16:50 883.77 884.54 883.60 884.54 0.0K
16:55 884.54 884.94 884.45 884.77 0.0K
17:00 884.65 884.65 884.15 884.28 0.0K
17:05 884.21 884.36 884.07 884.33 0.0K
17:10 884.07 884.33 883.73 883.73 0.0K
17:15 883.78 883.78 882.30 882.53 0.0K
17:20 882.53 882.73 882.17 882.17 0.0K
17:25 882.32 882.32 881.56 881.72 0.0K
17:30 881.55 881.55 881.55 881.55 0.0K
17:35 881.55 881.55 880.51 880.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available