CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 878.14 894.57 878.14 894.57 0.0K
09:05 893.66 893.93 890.48 890.48 0.0K
09:10 890.73 892.55 889.95 892.49 0.0K
09:15 892.36 892.36 891.25 891.83 0.0K
09:20 891.71 892.53 891.35 892.48 0.0K
09:25 893.03 894.13 892.19 893.52 0.0K
09:30 894.00 894.00 891.70 892.40 0.0K
09:35 892.31 893.61 892.31 893.61 0.0K
09:40 893.49 893.86 893.19 893.46 0.0K
09:45 893.19 894.42 893.19 894.26 0.0K
09:50 894.97 897.01 894.64 896.96 0.0K
09:55 897.21 898.03 896.93 897.99 0.0K
10:00 898.95 899.53 898.41 898.79 0.0K
10:05 898.29 898.29 895.57 895.57 0.0K
10:10 895.30 895.30 894.34 894.74 0.0K
10:15 894.64 896.06 894.53 894.89 0.0K
10:20 895.01 895.81 895.01 895.74 0.0K
10:25 895.77 896.58 895.77 896.58 0.0K
10:30 896.47 897.91 896.41 897.77 0.0K
10:35 897.89 898.72 897.89 898.49 0.0K
10:40 898.45 899.23 897.87 898.95 0.0K
10:45 898.95 899.79 898.10 898.42 0.0K
10:50 898.29 898.89 897.73 898.89 0.0K
10:55 898.91 899.14 898.02 898.42 0.0K
11:00 898.42 899.09 898.29 898.48 0.0K
11:05 898.01 898.01 896.99 897.25 0.0K
11:10 897.12 897.12 894.09 894.09 0.0K
11:15 894.12 894.47 891.97 891.97 0.0K
11:20 891.73 891.73 889.45 890.61 0.0K
11:25 890.61 890.79 889.72 890.51 0.0K
11:30 890.39 890.48 889.05 889.05 0.0K
11:35 889.23 889.42 888.59 889.18 0.0K
11:40 889.22 889.22 888.29 888.78 0.0K
11:45 888.90 890.62 888.90 890.03 0.0K
11:50 889.91 890.28 889.76 889.92 0.0K
11:55 890.16 890.67 889.52 889.87 0.0K
12:00 889.75 889.87 888.95 889.08 0.0K
12:05 888.95 888.95 888.16 888.51 0.0K
12:10 888.41 888.90 887.37 887.37 0.0K
12:15 887.37 888.53 887.37 887.88 0.0K
12:20 887.93 888.22 887.82 887.93 0.0K
12:25 887.93 888.35 887.92 888.33 0.0K
12:30 888.47 889.29 888.28 888.91 0.0K
12:35 888.79 889.26 887.88 888.11 0.0K
12:40 888.15 888.15 887.65 887.81 0.0K
12:45 887.69 887.69 886.66 887.01 0.0K
12:50 887.27 887.27 886.35 886.71 0.0K
12:55 886.15 886.77 885.81 885.93 0.0K
13:00 885.70 886.25 885.25 886.02 0.0K
13:05 886.02 886.02 884.07 884.30 0.0K
13:10 884.45 884.57 879.85 879.85 0.0K
13:15 880.11 881.47 880.11 881.01 0.0K
13:20 881.48 881.48 878.11 878.11 0.0K
13:25 877.99 878.94 877.95 878.94 0.0K
13:30 878.94 879.89 878.94 879.89 0.0K
13:35 879.77 880.50 879.46 879.62 0.0K
13:40 879.89 880.03 879.72 879.87 0.0K
13:45 880.12 881.47 880.12 881.12 0.0K
13:50 880.63 881.37 880.63 881.37 0.0K
13:55 880.78 881.50 880.78 880.81 0.0K
14:00 881.19 883.41 881.19 882.07 0.0K
14:05 882.07 882.19 881.67 881.79 0.0K
14:10 881.79 884.40 881.79 884.28 0.0K
14:15 884.87 884.87 882.58 882.58 0.0K
14:20 882.55 883.15 882.04 883.15 0.0K
14:25 883.15 883.73 883.02 883.62 0.0K
14:30 883.75 885.63 883.75 885.14 0.0K
14:35 885.02 885.30 884.45 884.45 0.0K
14:40 884.45 884.72 884.15 884.36 0.0K
14:45 884.33 885.25 884.33 885.10 0.0K
14:50 884.49 885.27 884.49 884.74 0.0K
14:55 884.74 885.97 884.71 885.97 0.0K
15:00 885.97 886.01 884.29 885.18 0.0K
15:05 885.30 885.88 884.77 885.36 0.0K
15:10 885.36 885.49 885.00 885.49 0.0K
15:15 885.56 887.04 885.20 886.89 0.0K
15:20 886.89 886.89 885.84 886.31 0.0K
15:25 886.31 886.67 886.19 886.42 0.0K
15:30 886.30 886.30 883.36 883.77 0.0K
15:35 883.90 883.90 883.26 883.58 0.0K
15:40 883.45 884.07 883.29 883.76 0.0K
15:45 883.76 883.76 882.47 882.47 0.0K
15:50 882.47 883.91 881.96 883.78 0.0K
15:55 883.54 883.80 883.24 883.24 0.0K
16:00 883.24 883.59 880.58 880.58 0.0K
16:05 880.70 880.78 879.79 880.78 0.0K
16:10 880.81 881.16 879.26 879.26 0.0K
16:15 879.47 879.72 878.95 879.72 0.0K
16:20 880.10 880.81 880.09 880.23 0.0K
16:25 880.23 881.22 880.12 880.62 0.0K
16:30 880.50 880.62 878.37 879.87 0.0K
16:35 879.90 879.90 878.22 878.39 0.0K
16:40 878.39 879.04 878.09 878.09 0.0K
16:45 877.41 877.69 875.79 877.50 0.0K
16:50 877.50 877.74 876.68 877.05 0.0K
16:55 877.23 879.59 876.76 878.97 0.0K
17:00 878.88 878.98 877.70 877.70 0.0K
17:05 877.66 877.66 876.54 876.54 0.0K
17:10 876.54 878.95 876.54 878.95 0.0K
17:15 878.93 879.97 878.93 879.85 0.0K
17:20 879.73 880.09 877.88 878.00 0.0K
17:25 878.24 878.88 878.16 878.47 0.0K
17:30 878.62 878.62 878.62 878.62 0.0K
17:35 878.62 878.62 877.82 877.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available