CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 850.18 854.37 850.18 851.62 0.0K
09:05 851.62 852.11 850.70 851.05 0.0K
09:10 850.88 850.90 850.07 850.73 0.0K
09:15 850.57 850.83 850.31 850.83 0.0K
09:20 850.69 851.28 850.69 850.74 0.0K
09:25 850.57 850.93 850.55 850.63 0.0K
09:30 850.63 850.63 850.10 850.20 0.0K
09:35 850.39 850.90 850.04 850.90 0.0K
09:40 850.90 851.16 850.71 850.82 0.0K
09:45 850.63 851.49 850.58 851.47 0.0K
09:50 851.52 852.23 851.52 851.80 0.0K
09:55 851.73 852.15 851.66 851.66 0.0K
10:00 851.56 852.07 851.46 851.71 0.0K
10:05 851.72 851.72 851.27 851.27 0.0K
10:10 851.19 851.79 851.08 851.08 0.0K
10:15 851.11 851.21 850.67 850.84 0.0K
10:20 850.79 851.28 850.73 851.28 0.0K
10:25 851.28 851.46 851.04 851.08 0.0K
10:30 851.10 851.13 850.59 850.64 0.0K
10:35 850.46 851.36 850.21 851.26 0.0K
10:40 851.26 851.48 851.26 851.29 0.0K
10:45 851.15 851.90 851.15 851.90 0.0K
10:50 851.90 851.95 851.58 851.80 0.0K
10:55 851.68 851.68 850.87 850.97 0.0K
11:00 851.00 851.00 849.89 849.96 0.0K
11:05 849.96 849.96 849.35 849.35 0.0K
11:10 849.35 849.42 848.82 849.17 0.0K
11:15 849.31 849.61 849.20 849.57 0.0K
11:20 849.70 849.75 849.22 849.27 0.0K
11:25 849.23 849.30 848.82 849.10 0.0K
11:30 849.22 849.33 848.94 848.94 0.0K
11:35 848.84 849.13 848.78 848.95 0.0K
11:40 848.96 849.15 848.93 848.93 0.0K
11:45 848.90 849.36 848.90 849.19 0.0K
11:50 849.14 849.42 849.14 849.29 0.0K
11:55 849.29 849.29 849.00 849.00 0.0K
12:00 849.13 849.27 848.93 849.02 0.0K
12:05 849.02 849.18 849.02 849.02 0.0K
12:10 848.97 848.97 848.51 848.68 0.0K
12:15 848.68 848.89 848.64 848.73 0.0K
12:20 848.85 849.19 848.85 849.05 0.0K
12:25 849.09 849.21 848.73 848.73 0.0K
12:30 848.77 849.12 848.77 848.98 0.0K
12:35 848.98 849.02 848.78 848.99 0.0K
12:40 848.99 849.39 848.88 849.28 0.0K
12:45 849.28 849.78 849.28 849.48 0.0K
12:50 849.48 850.20 849.48 850.07 0.0K
12:55 850.07 850.07 849.77 849.99 0.0K
13:00 849.99 849.99 849.52 849.52 0.0K
13:05 849.55 849.70 849.49 849.61 0.0K
13:10 849.57 849.57 848.85 848.85 0.0K
13:15 848.85 848.85 848.18 848.49 0.0K
13:20 848.49 848.49 847.74 847.74 0.0K
13:25 847.74 847.81 847.39 847.81 0.0K
13:30 847.77 847.94 847.63 847.94 0.0K
13:35 847.99 848.42 847.99 848.42 0.0K
13:40 848.30 848.43 848.20 848.43 0.0K
13:45 848.43 848.57 848.18 848.18 0.0K
13:50 848.23 848.83 848.17 848.83 0.0K
13:55 848.83 849.33 848.83 849.24 0.0K
14:00 849.11 849.28 848.77 848.85 0.0K
14:05 848.86 849.05 848.76 848.91 0.0K
14:10 848.95 849.02 848.69 848.89 0.0K
14:15 848.93 849.10 848.73 848.95 0.0K
14:20 848.82 848.98 848.61 848.98 0.0K
14:25 848.98 849.64 848.98 849.39 0.0K
14:30 849.56 849.83 849.45 849.83 0.0K
14:35 849.83 850.21 849.77 849.83 0.0K
14:40 849.83 850.18 849.42 849.42 0.0K
14:45 849.51 849.64 849.27 849.37 0.0K
14:50 849.37 849.53 849.24 849.53 0.0K
14:55 849.39 849.48 849.17 849.17 0.0K
15:00 849.17 849.17 848.75 849.13 0.0K
15:05 849.26 849.32 849.15 849.15 0.0K
15:10 848.92 850.28 848.92 850.28 0.0K
15:15 850.28 850.89 850.12 850.89 0.0K
15:20 850.92 850.97 850.77 850.82 0.0K
15:25 850.64 851.09 850.55 850.55 0.0K
15:30 850.51 851.56 850.19 851.47 0.0K
15:35 851.64 852.89 851.64 852.53 0.0K
15:40 852.54 852.54 851.82 852.23 0.0K
15:45 851.98 851.98 851.48 851.70 0.0K
15:50 851.71 852.13 851.45 851.64 0.0K
15:55 851.54 851.54 851.20 851.20 0.0K
16:00 851.35 851.60 851.19 851.25 0.0K
16:05 851.02 851.11 850.67 850.89 0.0K
16:10 850.89 851.44 850.86 851.41 0.0K
16:15 851.41 852.60 851.41 852.47 0.0K
16:20 852.47 852.51 851.95 852.35 0.0K
16:25 852.35 852.76 852.35 852.54 0.0K
16:30 852.54 852.54 852.19 852.25 0.0K
16:35 852.30 852.30 851.96 851.96 0.0K
16:40 851.89 851.89 851.41 851.82 0.0K
16:45 851.82 852.28 851.82 851.99 0.0K
16:50 851.86 852.70 851.86 852.51 0.0K
16:55 852.51 852.51 852.09 852.09 0.0K
17:00 852.09 852.13 851.67 852.08 0.0K
17:05 852.08 852.26 851.94 852.26 0.0K
17:10 852.44 852.68 852.32 852.40 0.0K
17:15 852.40 852.40 851.88 852.06 0.0K
17:20 852.23 852.68 852.23 852.65 0.0K
17:25 852.65 852.65 851.98 851.98 0.0K
17:30 851.92 851.92 851.92 851.92 0.0K
17:35 851.92 851.92 850.15 850.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available