CAC 40 Equal Weight NR

CACEN
🏛️ france →
4,141.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,944.73 3,962.54 3,944.73 3,959.34 0.0K
09:05 3,960.01 3,960.77 3,958.22 3,960.77 0.0K
09:10 3,959.66 3,959.66 3,956.62 3,956.62 0.0K
09:15 3,955.71 3,958.21 3,955.71 3,957.73 0.0K
09:20 3,957.89 3,958.06 3,956.48 3,956.48 0.0K
09:25 3,956.25 3,957.10 3,955.02 3,957.06 0.0K
09:30 3,957.31 3,960.21 3,957.19 3,957.19 0.0K
09:35 3,957.16 3,957.99 3,955.42 3,955.42 0.0K
09:40 3,955.64 3,955.64 3,954.04 3,954.75 0.0K
09:45 3,954.52 3,954.84 3,950.95 3,950.95 0.0K
09:50 3,950.99 3,950.99 3,948.22 3,948.47 0.0K
09:55 3,947.98 3,948.88 3,947.21 3,948.88 0.0K
10:00 3,949.01 3,950.53 3,947.08 3,950.53 0.0K
10:05 3,950.10 3,950.78 3,943.91 3,944.87 0.0K
10:10 3,945.22 3,948.55 3,944.93 3,948.55 0.0K
10:15 3,948.27 3,951.88 3,948.01 3,951.88 0.0K
10:20 3,952.26 3,953.43 3,952.26 3,952.48 0.0K
10:25 3,952.59 3,955.35 3,952.59 3,954.08 0.0K
10:30 3,954.21 3,954.63 3,952.01 3,952.28 0.0K
10:35 3,952.45 3,954.11 3,951.85 3,954.11 0.0K
10:40 3,954.07 3,955.91 3,953.26 3,954.60 0.0K
10:45 3,954.78 3,957.01 3,954.39 3,957.01 0.0K
10:50 3,957.18 3,958.37 3,957.01 3,957.94 0.0K
10:55 3,957.91 3,958.57 3,957.43 3,957.56 0.0K
11:00 3,957.57 3,957.57 3,955.37 3,955.98 0.0K
11:05 3,955.96 3,958.06 3,955.51 3,958.06 0.0K
11:10 3,957.72 3,957.72 3,955.67 3,956.08 0.0K
11:15 3,956.05 3,957.69 3,955.85 3,957.13 0.0K
11:20 3,957.11 3,957.42 3,955.62 3,956.74 0.0K
11:25 3,956.97 3,958.97 3,956.97 3,958.97 0.0K
11:30 3,958.15 3,959.35 3,957.89 3,958.75 0.0K
11:35 3,958.32 3,961.03 3,958.05 3,961.03 0.0K
11:40 3,961.19 3,961.43 3,960.12 3,960.12 0.0K
11:45 3,960.26 3,960.30 3,959.62 3,959.62 0.0K
11:50 3,959.16 3,959.32 3,957.57 3,957.57 0.0K
11:55 3,957.53 3,958.50 3,956.72 3,958.50 0.0K
12:00 3,958.78 3,959.62 3,957.66 3,957.66 0.0K
12:05 3,957.49 3,959.96 3,957.49 3,959.87 0.0K
12:10 3,958.97 3,959.65 3,958.97 3,959.37 0.0K
12:15 3,959.56 3,961.31 3,959.21 3,961.12 0.0K
12:20 3,961.21 3,961.29 3,959.57 3,959.63 0.0K
12:25 3,959.14 3,961.07 3,959.14 3,960.52 0.0K
12:30 3,960.64 3,961.20 3,959.60 3,959.60 0.0K
12:35 3,959.71 3,960.36 3,958.21 3,960.36 0.0K
12:40 3,960.16 3,960.16 3,957.95 3,959.03 0.0K
12:45 3,958.43 3,958.63 3,957.71 3,958.25 0.0K
12:50 3,958.31 3,959.86 3,958.12 3,959.68 0.0K
12:55 3,959.68 3,959.84 3,959.39 3,959.78 0.0K
13:00 3,959.25 3,959.73 3,958.38 3,958.74 0.0K
13:05 3,958.56 3,958.56 3,957.56 3,957.72 0.0K
13:10 3,957.55 3,960.15 3,957.51 3,959.33 0.0K
13:15 3,959.15 3,960.33 3,958.54 3,960.08 0.0K
13:20 3,960.15 3,960.17 3,959.59 3,959.61 0.0K
13:25 3,959.26 3,959.92 3,958.74 3,959.15 0.0K
13:30 3,959.19 3,959.30 3,957.22 3,958.20 0.0K
13:35 3,958.18 3,958.66 3,957.47 3,958.07 0.0K
13:40 3,958.03 3,959.03 3,957.91 3,958.03 0.0K
13:45 3,958.01 3,958.58 3,957.03 3,958.58 0.0K
13:50 3,958.64 3,960.93 3,957.93 3,960.93 0.0K
13:55 3,960.91 3,961.65 3,960.88 3,961.65 0.0K
14:00 3,961.66 3,961.66 3,959.51 3,960.45 0.0K
14:05 3,960.30 3,960.58 3,959.70 3,960.03 0.0K
14:10 3,960.01 3,962.84 3,959.85 3,962.84 0.0K
14:15 3,962.78 3,963.35 3,954.65 3,954.65 0.0K
14:20 3,956.87 3,960.14 3,956.87 3,960.14 0.0K
14:25 3,960.18 3,960.89 3,959.64 3,959.64 0.0K
14:30 3,959.35 3,961.12 3,958.36 3,961.10 0.0K
14:35 3,961.37 3,962.26 3,961.12 3,961.91 0.0K
14:40 3,962.14 3,963.31 3,962.14 3,963.19 0.0K
14:45 3,963.09 3,963.59 3,962.65 3,963.27 0.0K
14:50 3,963.32 3,964.74 3,963.00 3,963.06 0.0K
14:55 3,963.05 3,963.05 3,962.19 3,962.47 0.0K
15:00 3,962.22 3,962.37 3,960.64 3,960.64 0.0K
15:05 3,959.55 3,959.91 3,958.31 3,959.25 0.0K
15:10 3,959.39 3,962.02 3,959.39 3,960.91 0.0K
15:15 3,960.65 3,961.89 3,960.55 3,961.61 0.0K
15:20 3,961.35 3,962.03 3,960.54 3,961.68 0.0K
15:25 3,961.58 3,962.60 3,961.58 3,962.60 0.0K
15:30 3,962.46 3,962.46 3,960.47 3,961.68 0.0K
15:35 3,961.70 3,963.05 3,958.90 3,959.21 0.0K
15:40 3,959.73 3,960.87 3,957.22 3,957.41 0.0K
15:45 3,957.22 3,960.17 3,957.08 3,958.42 0.0K
15:50 3,958.39 3,960.35 3,957.41 3,960.35 0.0K
15:55 3,960.58 3,960.58 3,958.75 3,959.79 0.0K
16:00 3,959.57 3,959.57 3,953.84 3,957.96 0.0K
16:05 3,958.10 3,958.10 3,953.24 3,953.45 0.0K
16:10 3,953.82 3,955.10 3,949.70 3,949.70 0.0K
16:15 3,949.40 3,950.51 3,948.44 3,950.27 0.0K
16:20 3,950.85 3,951.60 3,950.15 3,950.28 0.0K
16:25 3,950.22 3,953.30 3,950.22 3,953.30 0.0K
16:30 3,953.42 3,953.61 3,951.02 3,951.02 0.0K
16:35 3,951.05 3,951.61 3,950.77 3,951.42 0.0K
16:40 3,951.73 3,952.47 3,945.85 3,945.85 0.0K
16:45 3,946.09 3,946.53 3,943.29 3,943.29 0.0K
16:50 3,943.28 3,944.84 3,942.35 3,942.35 0.0K
16:55 3,942.70 3,947.55 3,942.70 3,947.27 0.0K
17:00 3,947.02 3,947.02 3,944.11 3,944.78 0.0K
17:05 3,944.79 3,946.06 3,944.60 3,945.93 0.0K
17:10 3,945.79 3,948.42 3,945.24 3,948.27 0.0K
17:15 3,948.27 3,950.36 3,948.11 3,950.36 0.0K
17:20 3,950.12 3,952.49 3,950.12 3,951.91 0.0K
17:25 3,951.87 3,952.23 3,950.89 3,950.89 0.0K
17:30 3,951.79 3,951.79 3,951.79 3,951.79 0.0K
17:35 3,951.79 3,951.79 3,946.39 3,946.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available