CAC 40 Equal Weight NR

CACEN
🏛️ france →
4,063.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,103.09 4,105.95 4,099.39 4,099.39 0.0K
09:05 4,099.50 4,099.50 4,096.56 4,097.60 0.0K
09:10 4,097.88 4,098.42 4,096.50 4,098.18 0.0K
09:15 4,097.76 4,099.02 4,095.17 4,095.57 0.0K
09:20 4,095.92 4,095.99 4,094.94 4,095.45 0.0K
09:25 4,095.34 4,096.01 4,092.54 4,092.54 0.0K
09:30 4,092.00 4,092.74 4,090.31 4,090.31 0.0K
09:35 4,090.32 4,091.52 4,089.88 4,091.52 0.0K
09:40 4,091.72 4,093.72 4,091.48 4,092.97 0.0K
09:45 4,091.98 4,092.84 4,090.44 4,090.84 0.0K
09:50 4,090.56 4,091.51 4,090.28 4,091.51 0.0K
09:55 4,091.79 4,091.90 4,088.99 4,088.99 0.0K
10:00 4,088.40 4,089.04 4,085.80 4,086.91 0.0K
10:05 4,086.28 4,086.71 4,085.42 4,086.71 0.0K
10:10 4,086.68 4,086.68 4,083.54 4,084.38 0.0K
10:15 4,083.82 4,083.94 4,082.69 4,083.01 0.0K
10:20 4,082.79 4,083.71 4,079.17 4,079.17 0.0K
10:25 4,079.26 4,080.19 4,078.07 4,079.80 0.0K
10:30 4,079.72 4,081.46 4,079.53 4,081.00 0.0K
10:35 4,081.24 4,084.44 4,081.09 4,084.44 0.0K
10:40 4,084.50 4,085.40 4,083.56 4,085.40 0.0K
10:45 4,085.33 4,085.33 4,084.36 4,085.19 0.0K
10:50 4,085.08 4,085.47 4,084.27 4,085.13 0.0K
10:55 4,085.09 4,087.15 4,085.09 4,085.39 0.0K
11:00 4,085.44 4,086.03 4,084.98 4,086.03 0.0K
11:05 4,086.12 4,086.34 4,085.18 4,085.32 0.0K
11:10 4,085.28 4,085.93 4,083.15 4,083.15 0.0K
11:15 4,082.88 4,082.88 4,081.55 4,082.76 0.0K
11:20 4,082.65 4,082.65 4,081.34 4,081.36 0.0K
11:25 4,081.11 4,081.19 4,080.49 4,080.69 0.0K
11:30 4,080.36 4,082.92 4,080.36 4,082.39 0.0K
11:35 4,082.27 4,082.27 4,080.10 4,080.10 0.0K
11:40 4,080.05 4,080.08 4,078.78 4,078.85 0.0K
11:45 4,079.00 4,079.03 4,077.80 4,077.80 0.0K
11:50 4,077.62 4,077.64 4,075.94 4,076.49 0.0K
11:55 4,076.62 4,078.08 4,076.62 4,076.67 0.0K
12:00 4,076.34 4,076.65 4,075.25 4,076.65 0.0K
12:05 4,076.87 4,077.99 4,076.87 4,077.33 0.0K
12:10 4,077.47 4,077.47 4,075.54 4,076.16 0.0K
12:15 4,076.43 4,077.49 4,075.89 4,077.49 0.0K
12:20 4,077.71 4,078.28 4,077.32 4,077.32 0.0K
12:25 4,077.31 4,077.31 4,075.50 4,075.50 0.0K
12:30 4,075.54 4,076.20 4,075.54 4,076.04 0.0K
12:35 4,075.90 4,076.10 4,075.00 4,076.10 0.0K
12:40 4,076.12 4,076.53 4,075.87 4,076.44 0.0K
12:45 4,076.35 4,076.35 4,074.89 4,074.98 0.0K
12:50 4,074.97 4,075.76 4,074.14 4,074.16 0.0K
12:55 4,074.11 4,074.22 4,073.64 4,074.22 0.0K
13:00 4,074.22 4,076.48 4,074.18 4,076.48 0.0K
13:05 4,076.63 4,076.65 4,075.77 4,076.56 0.0K
13:10 4,076.57 4,077.06 4,076.05 4,076.94 0.0K
13:15 4,076.84 4,076.86 4,074.09 4,074.13 0.0K
13:20 4,074.18 4,074.18 4,073.72 4,074.07 0.0K
13:25 4,074.15 4,075.41 4,074.15 4,075.05 0.0K
13:30 4,074.86 4,074.86 4,073.59 4,073.78 0.0K
13:35 4,073.63 4,074.55 4,072.99 4,074.55 0.0K
13:40 4,074.67 4,075.14 4,074.31 4,074.31 0.0K
13:45 4,074.41 4,075.41 4,074.30 4,075.34 0.0K
13:50 4,075.50 4,076.74 4,075.50 4,076.74 0.0K
13:55 4,076.74 4,077.17 4,076.58 4,077.04 0.0K
14:00 4,077.05 4,077.05 4,076.24 4,076.60 0.0K
14:05 4,076.58 4,077.61 4,076.41 4,076.98 0.0K
14:10 4,076.86 4,078.04 4,076.50 4,077.97 0.0K
14:15 4,078.05 4,078.56 4,077.79 4,077.84 0.0K
14:20 4,077.74 4,077.78 4,076.93 4,077.35 0.0K
14:25 4,077.48 4,078.25 4,077.37 4,077.90 0.0K
14:30 4,077.83 4,077.83 4,075.12 4,076.76 0.0K
14:35 4,076.57 4,077.35 4,076.56 4,077.21 0.0K
14:40 4,077.02 4,077.16 4,074.45 4,074.45 0.0K
14:45 4,074.48 4,075.46 4,074.03 4,075.42 0.0K
14:50 4,075.41 4,076.06 4,075.41 4,076.02 0.0K
14:55 4,075.88 4,075.95 4,075.34 4,075.78 0.0K
15:00 4,075.69 4,077.40 4,075.69 4,076.92 0.0K
15:05 4,076.73 4,077.21 4,076.03 4,077.21 0.0K
15:10 4,077.15 4,077.20 4,076.24 4,076.57 0.0K
15:15 4,076.55 4,077.43 4,076.52 4,077.28 0.0K
15:20 4,077.40 4,078.05 4,077.17 4,078.05 0.0K
15:25 4,078.02 4,078.86 4,078.02 4,078.71 0.0K
15:30 4,078.74 4,080.33 4,078.01 4,080.28 0.0K
15:35 4,080.33 4,081.50 4,080.20 4,081.29 0.0K
15:40 4,081.36 4,084.83 4,081.36 4,084.83 0.0K
15:45 4,084.73 4,085.86 4,084.65 4,084.65 0.0K
15:50 4,084.48 4,084.76 4,082.93 4,082.93 0.0K
15:55 4,082.96 4,083.02 4,080.37 4,080.37 0.0K
16:00 4,080.46 4,083.79 4,080.46 4,083.06 0.0K
16:05 4,083.19 4,083.66 4,081.06 4,081.21 0.0K
16:10 4,081.39 4,082.27 4,081.26 4,082.11 0.0K
16:15 4,081.99 4,082.49 4,079.75 4,080.00 0.0K
16:20 4,080.05 4,081.07 4,080.05 4,081.07 0.0K
16:25 4,081.16 4,081.42 4,078.78 4,078.86 0.0K
16:30 4,078.89 4,080.35 4,078.65 4,080.10 0.0K
16:35 4,080.22 4,080.66 4,079.39 4,079.39 0.0K
16:40 4,079.41 4,079.75 4,078.87 4,079.32 0.0K
16:45 4,079.30 4,079.56 4,077.73 4,078.25 0.0K
16:50 4,078.29 4,079.30 4,078.29 4,079.21 0.0K
16:55 4,079.42 4,081.00 4,079.42 4,080.22 0.0K
17:00 4,080.03 4,080.46 4,079.32 4,079.32 0.0K
17:05 4,079.20 4,079.20 4,078.15 4,079.08 0.0K
17:10 4,079.27 4,080.31 4,078.85 4,080.31 0.0K
17:15 4,080.43 4,082.20 4,080.26 4,081.94 0.0K
17:20 4,081.85 4,084.39 4,081.85 4,084.39 0.0K
17:25 4,084.38 4,084.38 4,082.27 4,082.40 0.0K
17:30 4,082.82 4,082.83 4,082.82 4,082.83 0.0K
17:35 4,082.83 4,084.25 4,082.83 4,084.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available