CAC 40 Equal Weight NR

CACEN
🏛️ france →
4,063.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,084.66 4,095.53 4,084.66 4,095.53 0.0K
09:05 4,095.38 4,095.38 4,091.63 4,092.56 0.0K
09:10 4,092.59 4,093.77 4,092.22 4,093.15 0.0K
09:15 4,093.09 4,095.84 4,093.09 4,095.09 0.0K
09:20 4,095.39 4,096.28 4,094.67 4,094.68 0.0K
09:25 4,094.62 4,094.62 4,093.83 4,094.08 0.0K
09:30 4,094.22 4,095.44 4,093.96 4,095.19 0.0K
09:35 4,095.17 4,098.79 4,095.17 4,098.79 0.0K
09:40 4,098.83 4,101.58 4,098.83 4,101.46 0.0K
09:45 4,101.58 4,102.84 4,101.16 4,102.36 0.0K
09:50 4,102.60 4,104.02 4,102.34 4,103.43 0.0K
09:55 4,103.22 4,105.65 4,102.87 4,105.06 0.0K
10:00 4,105.10 4,108.07 4,105.10 4,107.14 0.0K
10:05 4,107.26 4,108.14 4,107.16 4,108.03 0.0K
10:10 4,108.17 4,108.25 4,107.01 4,107.65 0.0K
10:15 4,108.17 4,109.04 4,107.45 4,108.57 0.0K
10:20 4,108.57 4,108.57 4,106.68 4,106.80 0.0K
10:25 4,106.85 4,108.16 4,106.68 4,108.16 0.0K
10:30 4,108.19 4,109.44 4,108.17 4,109.37 0.0K
10:35 4,109.33 4,110.92 4,109.08 4,110.71 0.0K
10:40 4,110.64 4,112.08 4,110.41 4,112.01 0.0K
10:45 4,111.75 4,112.22 4,111.50 4,112.22 0.0K
10:50 4,112.42 4,113.24 4,112.04 4,112.49 0.0K
10:55 4,112.53 4,115.05 4,112.53 4,115.04 0.0K
11:00 4,115.17 4,116.34 4,114.34 4,116.34 0.0K
11:05 4,116.93 4,119.99 4,116.83 4,119.99 0.0K
11:10 4,120.06 4,121.32 4,120.06 4,121.01 0.0K
11:15 4,120.81 4,122.82 4,120.11 4,122.72 0.0K
11:20 4,122.54 4,123.75 4,122.34 4,122.91 0.0K
11:25 4,122.56 4,123.99 4,122.43 4,123.83 0.0K
11:30 4,123.65 4,124.95 4,123.65 4,124.68 0.0K
11:35 4,124.25 4,125.01 4,123.94 4,124.13 0.0K
11:40 4,124.00 4,125.72 4,123.92 4,124.42 0.0K
11:45 4,124.60 4,128.22 4,124.60 4,128.02 0.0K
11:50 4,128.15 4,129.19 4,127.16 4,127.16 0.0K
11:55 4,127.07 4,127.17 4,122.79 4,123.35 0.0K
12:00 4,123.16 4,124.47 4,121.05 4,124.47 0.0K
12:05 4,124.55 4,126.93 4,124.55 4,125.95 0.0K
12:10 4,125.75 4,126.63 4,125.35 4,125.35 0.0K
12:15 4,125.42 4,126.21 4,122.05 4,122.05 0.0K
12:20 4,121.99 4,124.61 4,121.65 4,124.61 0.0K
12:25 4,124.47 4,124.47 4,123.28 4,123.54 0.0K
12:30 4,123.60 4,123.60 4,121.77 4,121.77 0.0K
12:35 4,121.67 4,121.69 4,121.12 4,121.15 0.0K
12:40 4,120.79 4,120.79 4,117.21 4,118.89 0.0K
12:45 4,118.89 4,119.03 4,116.44 4,116.56 0.0K
12:50 4,116.52 4,116.93 4,115.72 4,116.93 0.0K
12:55 4,117.02 4,117.02 4,116.09 4,116.30 0.0K
13:00 4,116.51 4,117.23 4,116.51 4,117.04 0.0K
13:05 4,116.87 4,117.27 4,116.55 4,116.77 0.0K
13:10 4,116.50 4,117.61 4,115.49 4,115.96 0.0K
13:15 4,116.03 4,118.46 4,116.03 4,118.46 0.0K
13:20 4,118.50 4,119.17 4,118.42 4,118.98 0.0K
13:25 4,119.06 4,120.10 4,119.06 4,120.10 0.0K
13:30 4,120.27 4,120.40 4,119.17 4,119.17 0.0K
13:35 4,119.19 4,121.02 4,118.91 4,120.82 0.0K
13:40 4,120.74 4,120.74 4,119.65 4,120.30 0.0K
13:45 4,120.49 4,121.43 4,120.49 4,121.43 0.0K
13:50 4,121.80 4,123.66 4,121.72 4,122.86 0.0K
13:55 4,122.87 4,125.02 4,122.87 4,124.41 0.0K
14:00 4,124.36 4,125.20 4,124.36 4,124.60 0.0K
14:05 4,124.62 4,125.99 4,124.41 4,125.68 0.0K
14:10 4,125.77 4,126.88 4,125.77 4,126.05 0.0K
14:15 4,126.30 4,126.47 4,124.94 4,124.94 0.0K
14:20 4,125.00 4,127.08 4,124.93 4,127.05 0.0K
14:25 4,127.16 4,127.93 4,127.16 4,127.61 0.0K
14:30 4,127.44 4,129.64 4,127.44 4,129.43 0.0K
14:35 4,129.39 4,130.35 4,129.39 4,129.71 0.0K
14:40 4,129.85 4,130.52 4,129.85 4,130.25 0.0K
14:45 4,130.22 4,130.24 4,129.42 4,129.56 0.0K
14:50 4,129.43 4,129.43 4,126.72 4,126.72 0.0K
14:55 4,126.78 4,128.69 4,125.82 4,128.55 0.0K
15:00 4,128.52 4,128.80 4,127.11 4,127.16 0.0K
15:05 4,127.11 4,127.22 4,126.15 4,126.85 0.0K
15:10 4,126.71 4,129.31 4,126.71 4,129.31 0.0K
15:15 4,129.23 4,129.52 4,127.32 4,127.32 0.0K
15:20 4,127.17 4,127.32 4,126.73 4,126.73 0.0K
15:25 4,126.77 4,126.77 4,123.29 4,123.29 0.0K
15:30 4,123.25 4,124.08 4,122.75 4,123.23 0.0K
15:35 4,123.13 4,125.28 4,123.13 4,124.47 0.0K
15:40 4,124.16 4,128.51 4,124.16 4,128.30 0.0K
15:45 4,128.41 4,131.69 4,128.41 4,131.32 0.0K
15:50 4,130.82 4,130.82 4,128.40 4,129.20 0.0K
15:55 4,129.00 4,129.00 4,125.59 4,125.59 0.0K
16:00 4,125.58 4,129.07 4,125.58 4,128.93 0.0K
16:05 4,128.72 4,129.09 4,127.29 4,127.39 0.0K
16:10 4,127.58 4,129.57 4,127.25 4,129.40 0.0K
16:15 4,129.72 4,130.12 4,129.19 4,129.59 0.0K
16:20 4,129.74 4,131.01 4,129.74 4,131.01 0.0K
16:25 4,130.87 4,134.72 4,130.87 4,133.12 0.0K
16:30 4,133.12 4,136.04 4,133.12 4,136.04 0.0K
16:35 4,135.87 4,137.76 4,135.39 4,137.76 0.0K
16:40 4,137.68 4,137.97 4,133.78 4,134.64 0.0K
16:45 4,134.66 4,134.68 4,133.32 4,133.37 0.0K
16:50 4,133.40 4,134.62 4,133.39 4,134.62 0.0K
16:55 4,134.47 4,136.52 4,134.47 4,135.00 0.0K
17:00 4,134.43 4,134.43 4,131.90 4,133.73 0.0K
17:05 4,133.24 4,133.64 4,132.52 4,133.64 0.0K
17:10 4,133.55 4,135.58 4,133.55 4,135.58 0.0K
17:15 4,135.54 4,137.40 4,135.54 4,136.63 0.0K
17:20 4,136.46 4,137.33 4,136.42 4,137.08 0.0K
17:25 4,136.87 4,136.87 4,135.56 4,136.09 0.0K
17:30 4,136.28 4,136.28 4,136.28 4,136.28 0.0K
17:35 4,136.28 4,136.28 4,133.11 4,133.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available