Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 4,066.63 4,066.63 4,007.15 4,007.15 0.0K
09:05 4,007.06 4,007.06 3,988.14 3,991.73 0.0K
09:10 3,992.31 3,993.77 3,982.87 3,988.82 0.0K
09:15 3,988.94 3,993.62 3,986.31 3,986.31 0.0K
09:20 3,986.00 3,986.28 3,976.86 3,977.71 0.0K
09:25 3,975.81 3,980.19 3,974.36 3,974.39 0.0K
09:30 3,974.23 3,983.55 3,973.09 3,983.55 0.0K
09:35 3,984.53 3,988.42 3,983.54 3,987.54 0.0K
09:40 3,988.02 3,989.50 3,983.82 3,986.55 0.0K
09:45 3,987.42 3,987.60 3,984.45 3,984.45 0.0K
09:50 3,983.60 3,984.37 3,980.40 3,981.89 0.0K
09:55 3,981.64 3,982.73 3,979.03 3,979.58 0.0K
10:00 3,978.36 3,978.36 3,972.20 3,978.23 0.0K
10:05 3,977.57 3,980.91 3,976.98 3,977.66 0.0K
10:10 3,978.04 3,981.26 3,976.67 3,977.84 0.0K
10:15 3,978.79 3,981.17 3,978.16 3,979.75 0.0K
10:20 3,979.90 3,979.90 3,974.93 3,978.52 0.0K
10:25 3,979.91 3,983.79 3,978.75 3,981.39 0.0K
10:30 3,982.40 3,985.61 3,980.28 3,985.21 0.0K
10:35 3,986.04 3,986.32 3,984.28 3,986.32 0.0K
10:40 3,985.90 3,986.91 3,984.47 3,985.29 0.0K
10:45 3,984.97 3,990.67 3,984.97 3,990.67 0.0K
10:50 3,990.50 3,992.09 3,988.02 3,991.93 0.0K
10:55 3,991.97 3,992.70 3,990.00 3,990.00 0.0K
11:00 3,990.00 3,990.47 3,986.55 3,987.10 0.0K
11:05 3,987.06 3,987.68 3,986.38 3,986.75 0.0K
11:10 3,986.17 3,990.82 3,985.34 3,990.82 0.0K
11:15 3,990.77 3,991.76 3,988.32 3,990.41 0.0K
11:20 3,990.74 3,991.10 3,988.64 3,988.76 0.0K
11:25 3,988.79 3,992.54 3,988.79 3,991.39 0.0K
11:30 3,991.33 3,993.54 3,991.33 3,992.95 0.0K
11:35 3,993.11 3,994.91 3,991.93 3,991.93 0.0K
11:40 3,991.69 3,991.90 3,989.88 3,991.63 0.0K
11:45 3,991.25 3,996.00 3,991.10 3,994.77 0.0K
11:50 3,994.82 3,998.68 3,994.82 3,998.18 0.0K
11:55 3,998.04 3,999.64 3,997.01 3,997.01 0.0K
12:00 3,997.27 3,997.84 3,994.78 3,996.33 0.0K
12:05 3,996.65 4,001.77 3,996.65 4,001.77 0.0K
12:10 4,001.52 4,002.45 4,000.96 4,002.45 0.0K
12:15 4,002.34 4,003.21 4,001.55 4,003.02 0.0K
12:20 4,003.36 4,003.58 4,000.00 4,000.00 0.0K
12:25 4,000.32 4,000.60 3,999.63 3,999.71 0.0K
12:30 4,000.08 4,000.08 3,998.54 3,999.23 0.0K
12:35 3,999.27 3,999.27 3,997.21 3,997.98 0.0K
12:40 3,997.67 3,998.79 3,997.10 3,997.89 0.0K
12:45 3,997.85 4,001.49 3,997.85 4,001.34 0.0K
12:50 4,001.35 4,002.26 4,000.38 4,001.16 0.0K
12:55 4,001.38 4,001.40 3,999.94 4,000.16 0.0K
13:00 4,000.03 4,001.13 3,999.80 4,001.13 0.0K
13:05 4,002.29 4,004.26 4,001.21 4,002.91 0.0K
13:10 4,002.80 4,002.98 4,001.74 4,002.76 0.0K
13:15 4,002.53 4,002.53 3,998.33 3,998.78 0.0K
13:20 3,998.58 3,999.50 3,998.28 3,998.98 0.0K
13:25 3,999.03 4,000.16 3,999.03 3,999.84 0.0K
13:30 3,999.70 3,999.70 3,998.24 3,998.31 0.0K
13:35 3,998.10 3,998.64 3,996.31 3,996.41 0.0K
13:40 3,996.42 3,996.42 3,994.43 3,994.43 0.0K
13:45 3,994.22 3,994.42 3,992.55 3,993.33 0.0K
13:50 3,993.61 3,994.41 3,991.21 3,991.79 0.0K
13:55 3,991.37 3,993.70 3,991.37 3,993.50 0.0K
14:00 3,993.35 3,995.27 3,993.23 3,994.43 0.0K
14:05 3,994.88 3,996.17 3,994.75 3,996.06 0.0K
14:10 3,996.16 3,997.35 3,995.62 3,997.35 0.0K
14:15 3,997.32 3,999.92 3,997.32 3,999.56 0.0K
14:20 3,999.69 4,001.18 3,999.69 4,001.18 0.0K
14:25 4,000.91 4,004.00 4,000.91 4,003.99 0.0K
14:30 4,004.01 4,011.53 4,004.01 4,011.53 0.0K
14:35 4,012.28 4,012.28 4,011.12 4,011.83 0.0K
14:40 4,012.33 4,013.14 4,011.31 4,011.83 0.0K
14:45 4,012.04 4,012.04 4,008.12 4,009.38 0.0K
14:50 4,009.53 4,009.59 4,005.34 4,005.34 0.0K
14:55 4,005.28 4,005.37 4,004.60 4,004.66 0.0K
15:00 4,005.09 4,005.09 4,002.60 4,004.60 0.0K
15:05 4,003.86 4,003.86 4,002.36 4,002.39 0.0K
15:10 4,002.32 4,003.62 4,001.67 4,003.62 0.0K
15:15 4,003.58 4,004.37 4,003.44 4,004.14 0.0K
15:20 4,004.23 4,004.23 3,998.60 3,998.60 0.0K
15:25 3,999.10 4,001.62 3,999.10 4,001.37 0.0K
15:30 4,000.91 4,002.67 4,000.41 4,001.66 0.0K
15:35 4,001.07 4,001.35 3,998.22 3,998.60 0.0K
15:40 3,998.28 4,001.46 3,997.21 4,001.06 0.0K
15:45 4,001.59 4,003.06 4,000.84 4,000.86 0.0K
15:50 4,000.60 4,002.46 3,998.07 4,002.46 0.0K
15:55 4,002.49 4,002.49 4,000.92 4,002.31 0.0K
16:00 4,003.29 4,007.27 4,003.29 4,005.92 0.0K
16:05 4,005.95 4,007.49 4,004.76 4,004.96 0.0K
16:10 4,004.74 4,004.74 4,003.42 4,004.24 0.0K
16:15 4,004.61 4,005.95 4,004.26 4,005.30 0.0K
16:20 4,005.19 4,008.45 4,004.75 4,008.45 0.0K
16:25 4,008.60 4,009.15 4,006.07 4,006.07 0.0K
16:30 4,006.04 4,006.04 4,002.47 4,002.60 0.0K
16:35 4,002.89 4,004.72 4,002.44 4,002.93 0.0K
16:40 4,002.68 4,004.01 4,002.68 4,004.01 0.0K
16:45 4,003.95 4,004.20 4,001.89 4,002.98 0.0K
16:50 4,002.93 4,002.93 4,000.88 4,001.29 0.0K
16:55 4,001.16 4,002.82 4,001.16 4,002.41 0.0K
17:00 4,001.69 4,003.37 3,999.20 4,002.35 0.0K
17:05 4,002.12 4,004.87 4,001.87 4,004.74 0.0K
17:10 4,004.71 4,004.92 4,002.52 4,003.11 0.0K
17:15 4,003.18 4,003.22 4,000.70 4,000.76 0.0K
17:20 4,000.83 4,000.83 3,999.33 3,999.44 0.0K
17:25 3,999.69 3,999.69 3,996.01 3,996.01 0.0K
17:30 3,995.58 3,995.58 3,995.58 3,995.58 0.0K
17:35 3,995.58 3,995.58 3,992.90 3,992.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available