CAC 40 Equal Weight NR

CACEN
🏛️ france →
4,063.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,974.43 3,985.98 3,974.43 3,985.98 0.0K
09:05 3,986.13 3,986.15 3,980.82 3,980.82 0.0K
09:10 3,980.97 3,981.82 3,980.21 3,980.37 0.0K
09:15 3,980.69 3,983.81 3,980.69 3,983.74 0.0K
09:20 3,984.02 3,986.85 3,982.63 3,986.85 0.0K
09:25 3,987.32 3,991.33 3,986.78 3,991.33 0.0K
09:30 3,991.40 3,991.40 3,989.80 3,990.46 0.0K
09:35 3,990.31 3,991.64 3,989.98 3,990.10 0.0K
09:40 3,989.47 3,989.47 3,987.12 3,987.12 0.0K
09:45 3,986.79 3,987.33 3,984.94 3,986.79 0.0K
09:50 3,986.91 3,987.16 3,986.14 3,986.65 0.0K
09:55 3,986.53 3,986.53 3,983.80 3,984.19 0.0K
10:00 3,984.22 3,985.20 3,983.19 3,985.19 0.0K
10:05 3,985.31 3,986.97 3,983.89 3,986.80 0.0K
10:10 3,986.74 3,988.70 3,986.31 3,986.54 0.0K
10:15 3,986.78 3,988.89 3,986.78 3,988.20 0.0K
10:20 3,988.19 3,992.53 3,988.19 3,992.51 0.0K
10:25 3,992.42 3,993.15 3,991.52 3,992.87 0.0K
10:30 3,992.96 3,995.76 3,992.96 3,994.87 0.0K
10:35 3,994.87 3,994.87 3,992.43 3,992.68 0.0K
10:40 3,992.63 3,994.05 3,992.18 3,993.72 0.0K
10:45 3,993.55 3,993.84 3,990.70 3,990.70 0.0K
10:50 3,990.51 3,991.24 3,990.51 3,990.63 0.0K
10:55 3,990.66 3,991.34 3,990.63 3,990.84 0.0K
11:00 3,990.89 3,990.89 3,988.38 3,988.39 0.0K
11:05 3,988.10 3,988.10 3,984.61 3,984.90 0.0K
11:10 3,984.96 3,984.96 3,981.77 3,981.77 0.0K
11:15 3,981.94 3,981.97 3,979.86 3,980.14 0.0K
11:20 3,980.16 3,981.56 3,980.16 3,981.16 0.0K
11:25 3,981.17 3,981.17 3,980.48 3,980.64 0.0K
11:30 3,981.09 3,981.95 3,979.55 3,979.55 0.0K
11:35 3,979.36 3,980.25 3,978.87 3,978.87 0.0K
11:40 3,978.66 3,978.66 3,977.26 3,977.48 0.0K
11:45 3,977.59 3,977.79 3,976.67 3,976.74 0.0K
11:50 3,976.72 3,978.65 3,976.72 3,978.06 0.0K
11:55 3,978.11 3,979.16 3,977.97 3,978.67 0.0K
12:00 3,978.81 3,979.68 3,978.14 3,978.73 0.0K
12:05 3,979.04 3,980.50 3,978.92 3,980.32 0.0K
12:10 3,980.29 3,983.14 3,980.29 3,981.91 0.0K
12:15 3,981.94 3,981.94 3,978.45 3,978.45 0.0K
12:20 3,978.44 3,979.37 3,978.44 3,979.37 0.0K
12:25 3,979.20 3,979.20 3,977.35 3,977.47 0.0K
12:30 3,977.73 3,977.84 3,976.19 3,976.20 0.0K
12:35 3,976.27 3,976.57 3,974.53 3,974.60 0.0K
12:40 3,974.64 3,975.04 3,972.76 3,972.76 0.0K
12:45 3,972.68 3,972.68 3,970.76 3,970.88 0.0K
12:50 3,971.04 3,972.03 3,971.00 3,971.79 0.0K
12:55 3,971.85 3,973.16 3,971.58 3,973.16 0.0K
13:00 3,973.57 3,975.70 3,973.57 3,974.73 0.0K
13:05 3,974.65 3,974.82 3,974.33 3,974.78 0.0K
13:10 3,975.02 3,975.02 3,974.12 3,974.22 0.0K
13:15 3,974.07 3,974.21 3,973.74 3,973.74 0.0K
13:20 3,973.71 3,973.76 3,971.29 3,971.29 0.0K
13:25 3,971.21 3,972.66 3,971.21 3,972.66 0.0K
13:30 3,972.59 3,974.18 3,971.78 3,974.16 0.0K
13:35 3,974.58 3,974.58 3,973.31 3,974.17 0.0K
13:40 3,974.32 3,976.03 3,974.29 3,975.86 0.0K
13:45 3,976.05 3,976.74 3,972.59 3,972.59 0.0K
13:50 3,972.32 3,973.66 3,972.29 3,973.51 0.0K
13:55 3,973.56 3,974.18 3,972.65 3,972.65 0.0K
14:00 3,972.76 3,973.46 3,971.99 3,972.06 0.0K
14:05 3,972.70 3,973.69 3,972.51 3,972.57 0.0K
14:10 3,972.57 3,972.58 3,970.08 3,970.13 0.0K
14:15 3,970.11 3,971.42 3,970.11 3,971.30 0.0K
14:20 3,971.24 3,972.91 3,971.24 3,971.65 0.0K
14:25 3,971.32 3,971.96 3,971.19 3,971.72 0.0K
14:30 3,971.62 3,973.74 3,970.97 3,973.74 0.0K
14:35 3,974.07 3,974.81 3,972.78 3,974.00 0.0K
14:40 3,973.82 3,973.86 3,973.31 3,973.34 0.0K
14:45 3,973.20 3,973.89 3,972.64 3,973.89 0.0K
14:50 3,973.83 3,974.66 3,973.23 3,973.48 0.0K
14:55 3,973.46 3,975.30 3,973.35 3,975.30 0.0K
15:00 3,975.65 3,976.90 3,975.25 3,975.25 0.0K
15:05 3,974.82 3,975.78 3,974.57 3,974.83 0.0K
15:10 3,974.77 3,974.77 3,974.03 3,974.21 0.0K
15:15 3,974.22 3,974.28 3,973.26 3,973.34 0.0K
15:20 3,973.35 3,974.93 3,973.15 3,974.80 0.0K
15:25 3,974.75 3,975.18 3,973.88 3,974.13 0.0K
15:30 3,974.12 3,974.12 3,971.19 3,972.35 0.0K
15:35 3,972.45 3,973.18 3,972.43 3,973.18 0.0K
15:40 3,973.28 3,975.54 3,972.85 3,975.34 0.0K
15:45 3,975.33 3,977.11 3,974.91 3,976.95 0.0K
15:50 3,976.98 3,977.35 3,976.70 3,976.78 0.0K
15:55 3,976.56 3,977.70 3,976.06 3,976.83 0.0K
16:00 3,976.95 3,977.07 3,975.81 3,975.89 0.0K
16:05 3,975.80 3,977.09 3,975.72 3,975.86 0.0K
16:10 3,975.86 3,975.86 3,973.34 3,973.42 0.0K
16:15 3,973.37 3,973.74 3,973.07 3,973.36 0.0K
16:20 3,973.26 3,973.56 3,972.27 3,972.56 0.0K
16:25 3,972.81 3,974.76 3,972.81 3,973.81 0.0K
16:30 3,973.82 3,973.92 3,971.78 3,971.78 0.0K
16:35 3,971.04 3,971.22 3,970.50 3,970.83 0.0K
16:40 3,970.96 3,970.96 3,968.85 3,969.48 0.0K
16:45 3,969.69 3,970.47 3,968.88 3,970.47 0.0K
16:50 3,970.32 3,972.43 3,970.28 3,972.42 0.0K
16:55 3,972.46 3,972.48 3,970.35 3,970.35 0.0K
17:00 3,970.15 3,970.89 3,970.14 3,970.16 0.0K
17:05 3,970.13 3,970.28 3,969.27 3,969.36 0.0K
17:10 3,969.16 3,970.82 3,969.16 3,970.82 0.0K
17:15 3,970.58 3,970.71 3,969.87 3,970.09 0.0K
17:20 3,970.07 3,970.76 3,969.65 3,970.22 0.0K
17:25 3,970.28 3,970.92 3,969.55 3,970.92 0.0K
17:30 3,971.30 3,971.30 3,971.30 3,971.30 0.0K
17:35 3,971.30 3,973.36 3,971.30 3,973.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available