CAC Large 60

CACLG
🏛️ france →
8,677.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,172.07 8,209.88 8,172.07 8,205.91 0.0K
09:05 8,205.11 8,205.65 8,200.19 8,200.19 0.0K
09:10 8,199.68 8,204.46 8,199.68 8,201.69 0.0K
09:15 8,201.81 8,204.61 8,200.23 8,202.56 0.0K
09:20 8,200.94 8,200.94 8,188.68 8,188.68 0.0K
09:25 8,188.37 8,190.62 8,184.09 8,184.91 0.0K
09:30 8,186.03 8,189.53 8,175.54 8,176.31 0.0K
09:35 8,175.37 8,175.37 8,167.26 8,167.46 0.0K
09:40 8,165.53 8,177.75 8,163.43 8,176.97 0.0K
09:45 8,177.52 8,183.65 8,177.52 8,181.52 0.0K
09:50 8,183.10 8,183.98 8,175.48 8,177.14 0.0K
09:55 8,177.05 8,177.64 8,174.64 8,177.61 0.0K
10:00 8,177.75 8,184.74 8,177.35 8,184.74 0.0K
10:05 8,184.31 8,186.88 8,183.00 8,183.00 0.0K
10:10 8,182.09 8,186.21 8,179.90 8,179.90 0.0K
10:15 8,179.60 8,186.06 8,179.29 8,186.06 0.0K
10:20 8,186.67 8,189.88 8,186.25 8,187.71 0.0K
10:25 8,187.41 8,187.41 8,179.44 8,181.51 0.0K
10:30 8,180.71 8,181.87 8,179.06 8,179.06 0.0K
10:35 8,179.49 8,181.19 8,178.99 8,181.13 0.0K
10:40 8,180.21 8,186.06 8,180.04 8,185.95 0.0K
10:45 8,186.46 8,188.94 8,184.77 8,184.77 0.0K
10:50 8,184.87 8,186.86 8,179.50 8,180.50 0.0K
10:55 8,180.30 8,187.32 8,178.58 8,186.94 0.0K
11:00 8,186.66 8,189.36 8,186.59 8,187.98 0.0K
11:05 8,187.19 8,189.52 8,186.69 8,187.28 0.0K
11:10 8,186.69 8,189.60 8,186.69 8,188.87 0.0K
11:15 8,189.17 8,192.35 8,188.75 8,190.15 0.0K
11:20 8,189.75 8,190.26 8,188.59 8,189.24 0.0K
11:25 8,189.17 8,189.17 8,182.63 8,182.82 0.0K
11:30 8,182.39 8,182.61 8,177.19 8,182.61 0.0K
11:35 8,182.45 8,184.13 8,181.69 8,181.69 0.0K
11:40 8,180.78 8,182.18 8,179.30 8,181.90 0.0K
11:45 8,182.46 8,187.55 8,181.78 8,185.93 0.0K
11:50 8,185.83 8,191.05 8,185.79 8,189.80 0.0K
11:55 8,190.25 8,192.16 8,189.35 8,189.44 0.0K
12:00 8,189.15 8,191.70 8,189.15 8,189.68 0.0K
12:05 8,190.64 8,192.77 8,190.64 8,191.16 0.0K
12:10 8,191.46 8,193.92 8,190.34 8,193.48 0.0K
12:15 8,192.97 8,194.04 8,191.66 8,194.03 0.0K
12:20 8,194.08 8,198.31 8,194.08 8,198.16 0.0K
12:25 8,197.99 8,198.84 8,195.63 8,195.70 0.0K
12:30 8,195.53 8,198.38 8,195.34 8,198.17 0.0K
12:35 8,197.19 8,197.19 8,194.11 8,194.11 0.0K
12:40 8,194.13 8,194.22 8,189.28 8,189.28 0.0K
12:45 8,189.28 8,191.48 8,187.94 8,188.34 0.0K
12:50 8,188.29 8,188.75 8,182.06 8,182.61 0.0K
12:55 8,182.01 8,186.84 8,181.36 8,186.58 0.0K
13:00 8,186.66 8,188.99 8,185.29 8,185.70 0.0K
13:05 8,185.76 8,185.94 8,184.62 8,185.92 0.0K
13:10 8,185.99 8,191.04 8,185.97 8,190.65 0.0K
13:15 8,190.91 8,194.16 8,189.90 8,194.16 0.0K
13:20 8,193.79 8,195.05 8,192.08 8,192.64 0.0K
13:25 8,192.35 8,192.90 8,190.94 8,191.59 0.0K
13:30 8,191.53 8,191.53 8,186.75 8,188.69 0.0K
13:35 8,188.82 8,190.93 8,188.82 8,188.94 0.0K
13:40 8,188.73 8,188.73 8,184.02 8,185.69 0.0K
13:45 8,185.48 8,185.49 8,183.87 8,185.13 0.0K
13:50 8,184.79 8,191.04 8,184.79 8,190.59 0.0K
13:55 8,190.76 8,191.99 8,189.07 8,190.83 0.0K
14:00 8,191.08 8,191.74 8,187.76 8,187.76 0.0K
14:05 8,187.15 8,187.32 8,183.57 8,184.14 0.0K
14:10 8,184.07 8,187.17 8,183.93 8,185.76 0.0K
14:15 8,183.87 8,183.87 8,179.13 8,180.31 0.0K
14:20 8,180.78 8,181.34 8,179.76 8,180.66 0.0K
14:25 8,180.75 8,186.06 8,180.75 8,186.06 0.0K
14:30 8,185.37 8,187.61 8,172.82 8,172.82 0.0K
14:35 8,175.00 8,179.95 8,173.18 8,179.95 0.0K
14:40 8,180.44 8,181.68 8,174.25 8,174.34 0.0K
14:45 8,174.28 8,175.49 8,170.36 8,171.49 0.0K
14:50 8,171.10 8,171.10 8,160.35 8,160.35 0.0K
14:55 8,160.59 8,165.46 8,160.59 8,165.38 0.0K
15:00 8,164.63 8,168.48 8,163.00 8,168.08 0.0K
15:05 8,167.86 8,168.51 8,161.86 8,163.21 0.0K
15:10 8,163.88 8,168.68 8,163.88 8,168.02 0.0K
15:15 8,167.99 8,168.60 8,161.98 8,161.98 0.0K
15:20 8,161.39 8,162.65 8,160.32 8,160.89 0.0K
15:25 8,161.32 8,163.96 8,160.63 8,163.96 0.0K
15:30 8,162.06 8,166.75 8,154.37 8,166.75 0.0K
15:35 8,167.05 8,169.26 8,165.15 8,166.98 0.0K
15:40 8,167.27 8,167.95 8,160.82 8,161.85 0.0K
15:45 8,161.44 8,164.04 8,144.36 8,147.80 0.0K
15:50 8,148.07 8,154.39 8,147.90 8,152.71 0.0K
15:55 8,153.13 8,156.90 8,152.40 8,155.91 0.0K
16:00 8,155.08 8,163.91 8,155.08 8,162.34 0.0K
16:05 8,162.83 8,167.33 8,162.72 8,167.21 0.0K
16:10 8,167.18 8,169.18 8,165.35 8,169.14 0.0K
16:15 8,169.40 8,173.72 8,168.01 8,168.54 0.0K
16:20 8,167.74 8,169.33 8,160.11 8,160.11 0.0K
16:25 8,160.35 8,167.71 8,160.35 8,167.71 0.0K
16:30 8,166.78 8,171.72 8,166.38 8,171.25 0.0K
16:35 8,171.38 8,178.06 8,170.27 8,178.06 0.0K
16:40 8,178.05 8,184.01 8,177.92 8,182.96 0.0K
16:45 8,182.96 8,185.16 8,181.62 8,182.40 0.0K
16:50 8,181.87 8,181.87 8,178.74 8,179.36 0.0K
16:55 8,178.84 8,178.84 8,173.95 8,174.57 0.0K
17:00 8,173.77 8,176.15 8,171.14 8,175.90 0.0K
17:05 8,176.25 8,180.51 8,175.21 8,179.94 0.0K
17:10 8,180.26 8,180.81 8,175.26 8,175.26 0.0K
17:15 8,175.45 8,177.68 8,175.37 8,177.62 0.0K
17:20 8,177.29 8,178.54 8,175.71 8,176.29 0.0K
17:25 8,176.60 8,177.69 8,175.32 8,175.53 0.0K
17:30 8,175.55 8,175.55 8,175.55 8,175.55 0.0K
17:35 8,175.55 8,175.55 8,171.24 8,171.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available