CAC Large 60

CACLG
🏛️ france →
8,677.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,313.76 8,339.31 8,313.76 8,334.40 0.0K
09:05 8,335.59 8,335.59 8,326.35 8,332.12 0.0K
09:10 8,333.63 8,333.63 8,324.70 8,324.77 0.0K
09:15 8,325.15 8,327.16 8,319.87 8,321.28 0.0K
09:20 8,320.30 8,322.13 8,313.97 8,315.39 0.0K
09:25 8,315.46 8,315.46 8,306.57 8,306.70 0.0K
09:30 8,307.38 8,308.66 8,303.94 8,304.89 0.0K
09:35 8,304.64 8,308.43 8,304.00 8,305.73 0.0K
09:40 8,305.34 8,314.00 8,305.34 8,313.69 0.0K
09:45 8,315.22 8,318.10 8,313.48 8,314.79 0.0K
09:50 8,314.77 8,314.77 8,309.31 8,312.13 0.0K
09:55 8,312.38 8,320.96 8,312.38 8,320.96 0.0K
10:00 8,321.60 8,330.32 8,321.60 8,328.81 0.0K
10:05 8,329.49 8,330.00 8,324.64 8,324.64 0.0K
10:10 8,324.42 8,325.96 8,319.04 8,323.25 0.0K
10:15 8,323.84 8,325.51 8,318.01 8,318.27 0.0K
10:20 8,318.79 8,318.79 8,314.50 8,314.50 0.0K
10:25 8,313.79 8,316.56 8,310.76 8,316.29 0.0K
10:30 8,316.69 8,316.69 8,310.91 8,313.55 0.0K
10:35 8,313.32 8,313.78 8,311.18 8,311.99 0.0K
10:40 8,311.83 8,313.98 8,309.83 8,312.95 0.0K
10:45 8,312.09 8,312.12 8,306.16 8,306.58 0.0K
10:50 8,306.86 8,307.37 8,301.27 8,301.27 0.0K
10:55 8,300.34 8,301.15 8,297.40 8,299.57 0.0K
11:00 8,299.58 8,303.82 8,299.58 8,303.32 0.0K
11:05 8,303.27 8,308.68 8,301.98 8,308.25 0.0K
11:10 8,308.07 8,308.07 8,304.90 8,307.06 0.0K
11:15 8,308.14 8,316.39 8,307.42 8,311.56 0.0K
11:20 8,310.57 8,310.57 8,307.45 8,307.45 0.0K
11:25 8,307.70 8,312.19 8,306.84 8,311.73 0.0K
11:30 8,311.28 8,311.60 8,308.51 8,308.83 0.0K
11:35 8,308.69 8,309.05 8,301.88 8,302.30 0.0K
11:40 8,302.20 8,302.47 8,301.40 8,301.85 0.0K
11:45 8,302.10 8,302.88 8,299.94 8,301.76 0.0K
11:50 8,301.48 8,301.48 8,296.36 8,297.52 0.0K
11:55 8,297.79 8,298.18 8,295.71 8,296.66 0.0K
12:00 8,297.14 8,301.56 8,297.14 8,299.03 0.0K
12:05 8,298.87 8,303.48 8,298.87 8,302.95 0.0K
12:10 8,303.00 8,305.74 8,302.15 8,305.74 0.0K
12:15 8,304.88 8,310.40 8,304.88 8,310.40 0.0K
12:20 8,310.97 8,311.13 8,308.30 8,308.30 0.0K
12:25 8,308.49 8,309.73 8,307.12 8,307.12 0.0K
12:30 8,307.09 8,308.51 8,305.81 8,306.76 0.0K
12:35 8,306.94 8,310.31 8,306.58 8,309.49 0.0K
12:40 8,309.65 8,313.12 8,309.65 8,313.09 0.0K
12:45 8,313.76 8,317.63 8,313.76 8,317.33 0.0K
12:50 8,317.51 8,322.46 8,317.37 8,322.42 0.0K
12:55 8,321.87 8,322.43 8,319.50 8,322.43 0.0K
13:00 8,322.98 8,324.33 8,317.87 8,318.45 0.0K
13:05 8,317.91 8,318.00 8,313.34 8,313.34 0.0K
13:10 8,313.08 8,315.35 8,312.18 8,315.08 0.0K
13:15 8,314.94 8,315.02 8,313.57 8,315.02 0.0K
13:20 8,314.76 8,315.48 8,312.85 8,314.74 0.0K
13:25 8,314.86 8,315.67 8,313.89 8,314.73 0.0K
13:30 8,314.66 8,314.66 8,309.93 8,310.03 0.0K
13:35 8,310.13 8,311.94 8,309.77 8,311.20 0.0K
13:40 8,311.16 8,316.74 8,311.16 8,316.69 0.0K
13:45 8,316.40 8,317.27 8,314.96 8,315.25 0.0K
13:50 8,315.09 8,318.64 8,315.09 8,317.29 0.0K
13:55 8,317.08 8,318.25 8,316.13 8,318.25 0.0K
14:00 8,318.44 8,319.67 8,316.31 8,316.65 0.0K
14:05 8,316.77 8,319.49 8,316.48 8,319.49 0.0K
14:10 8,319.33 8,322.17 8,318.97 8,321.84 0.0K
14:15 8,322.15 8,322.15 8,315.23 8,315.26 0.0K
14:20 8,315.41 8,316.35 8,314.54 8,315.43 0.0K
14:25 8,315.27 8,317.73 8,315.27 8,316.88 0.0K
14:30 8,317.17 8,317.17 8,311.39 8,311.39 0.0K
14:35 8,312.13 8,312.63 8,310.57 8,311.38 0.0K
14:40 8,310.76 8,311.28 8,309.70 8,311.08 0.0K
14:45 8,311.38 8,312.02 8,307.87 8,308.10 0.0K
14:50 8,308.21 8,308.21 8,305.19 8,305.31 0.0K
14:55 8,305.60 8,306.61 8,303.25 8,303.64 0.0K
15:00 8,304.04 8,307.29 8,304.04 8,306.41 0.0K
15:05 8,306.09 8,311.61 8,305.19 8,311.61 0.0K
15:10 8,311.01 8,312.28 8,310.70 8,311.05 0.0K
15:15 8,310.05 8,310.40 8,304.77 8,306.53 0.0K
15:20 8,306.97 8,307.71 8,305.74 8,307.10 0.0K
15:25 8,306.20 8,306.20 8,303.76 8,304.47 0.0K
15:30 8,303.18 8,304.54 8,298.11 8,299.83 0.0K
15:35 8,299.60 8,299.61 8,297.23 8,298.26 0.0K
15:40 8,298.41 8,299.33 8,295.23 8,296.00 0.0K
15:45 8,295.54 8,295.85 8,290.85 8,290.85 0.0K
15:50 8,290.84 8,290.84 8,284.97 8,287.41 0.0K
15:55 8,287.12 8,288.71 8,285.33 8,287.51 0.0K
16:00 8,287.48 8,288.63 8,280.60 8,288.63 0.0K
16:05 8,288.73 8,292.27 8,286.86 8,288.95 0.0K
16:10 8,288.94 8,292.55 8,288.94 8,289.57 0.0K
16:15 8,289.78 8,294.09 8,289.78 8,292.49 0.0K
16:20 8,294.04 8,294.87 8,288.18 8,293.29 0.0K
16:25 8,292.10 8,298.61 8,291.65 8,298.61 0.0K
16:30 8,298.80 8,302.14 8,297.32 8,297.32 0.0K
16:35 8,297.48 8,299.85 8,295.74 8,299.85 0.0K
16:40 8,299.76 8,304.41 8,299.75 8,303.71 0.0K
16:45 8,304.25 8,309.01 8,302.88 8,309.01 0.0K
16:50 8,308.59 8,308.83 8,306.16 8,306.16 0.0K
16:55 8,305.65 8,306.31 8,304.36 8,305.67 0.0K
17:00 8,305.70 8,307.39 8,303.02 8,304.43 0.0K
17:05 8,304.76 8,306.79 8,304.51 8,304.51 0.0K
17:10 8,304.32 8,304.32 8,293.38 8,296.42 0.0K
17:15 8,296.58 8,299.87 8,296.03 8,298.17 0.0K
17:20 8,298.22 8,298.66 8,294.93 8,294.93 0.0K
17:25 8,294.99 8,301.71 8,292.61 8,300.29 0.0K
17:30 8,298.33 8,298.33 8,298.33 8,298.33 0.0K
17:35 8,298.33 8,298.33 8,285.71 8,285.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available