CAC Large 60

CACLG
🏛️ france →
8,677.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,285.52 8,294.74 8,285.52 8,293.01 0.0K
09:05 8,293.63 8,295.44 8,289.77 8,294.88 0.0K
09:10 8,294.59 8,294.59 8,276.10 8,276.10 0.0K
09:15 8,274.93 8,277.87 8,273.61 8,276.15 0.0K
09:20 8,275.88 8,277.03 8,271.12 8,271.12 0.0K
09:25 8,271.02 8,275.83 8,271.02 8,274.56 0.0K
09:30 8,274.08 8,278.50 8,269.72 8,269.72 0.0K
09:35 8,269.61 8,270.34 8,265.14 8,270.34 0.0K
09:40 8,271.01 8,275.32 8,269.82 8,274.47 0.0K
09:45 8,272.37 8,277.31 8,272.37 8,273.02 0.0K
09:50 8,274.63 8,279.51 8,271.56 8,279.29 0.0K
09:55 8,280.22 8,281.67 8,273.31 8,278.42 0.0K
10:00 8,278.88 8,279.59 8,265.28 8,265.28 0.0K
10:05 8,264.12 8,264.12 8,258.60 8,262.22 0.0K
10:10 8,262.45 8,263.31 8,251.33 8,253.02 0.0K
10:15 8,253.44 8,256.14 8,251.15 8,254.63 0.0K
10:20 8,254.61 8,256.01 8,251.05 8,256.01 0.0K
10:25 8,256.39 8,262.95 8,256.35 8,262.13 0.0K
10:30 8,262.48 8,263.31 8,256.82 8,256.82 0.0K
10:35 8,256.33 8,259.97 8,256.22 8,257.19 0.0K
10:40 8,257.25 8,258.44 8,255.46 8,255.96 0.0K
10:45 8,256.22 8,258.67 8,255.36 8,257.12 0.0K
10:50 8,256.79 8,258.39 8,251.67 8,251.67 0.0K
10:55 8,251.85 8,257.82 8,248.69 8,257.82 0.0K
11:00 8,257.86 8,261.34 8,250.28 8,252.00 0.0K
11:05 8,251.61 8,252.61 8,249.66 8,251.77 0.0K
11:10 8,250.34 8,252.65 8,248.87 8,252.13 0.0K
11:15 8,252.44 8,258.44 8,252.44 8,258.44 0.0K
11:20 8,258.88 8,258.88 8,253.36 8,256.56 0.0K
11:25 8,256.57 8,257.07 8,251.73 8,251.73 0.0K
11:30 8,251.86 8,251.86 8,246.78 8,246.78 0.0K
11:35 8,246.59 8,250.70 8,246.59 8,249.64 0.0K
11:40 8,249.48 8,249.96 8,245.85 8,246.57 0.0K
11:45 8,246.82 8,246.82 8,236.33 8,240.56 0.0K
11:50 8,240.09 8,240.09 8,233.00 8,234.77 0.0K
11:55 8,235.33 8,242.49 8,235.08 8,242.49 0.0K
12:00 8,242.40 8,247.01 8,242.12 8,244.91 0.0K
12:05 8,246.17 8,253.34 8,246.17 8,253.34 0.0K
12:10 8,252.37 8,253.57 8,249.99 8,252.20 0.0K
12:15 8,252.47 8,253.37 8,250.76 8,250.76 0.0K
12:20 8,251.17 8,254.71 8,250.61 8,250.61 0.0K
12:25 8,250.88 8,250.88 8,248.10 8,248.10 0.0K
12:30 8,247.85 8,254.82 8,247.85 8,254.82 0.0K
12:35 8,254.67 8,255.00 8,253.58 8,254.60 0.0K
12:40 8,254.98 8,256.20 8,252.99 8,253.01 0.0K
12:45 8,252.70 8,254.17 8,252.38 8,253.79 0.0K
12:50 8,253.67 8,255.25 8,253.49 8,254.28 0.0K
12:55 8,253.87 8,259.70 8,253.87 8,259.70 0.0K
13:00 8,259.62 8,262.80 8,259.62 8,262.62 0.0K
13:05 8,261.51 8,265.79 8,260.05 8,260.13 0.0K
13:10 8,259.51 8,259.51 8,255.85 8,257.25 0.0K
13:15 8,257.24 8,259.34 8,255.88 8,257.49 0.0K
13:20 8,257.97 8,258.12 8,256.51 8,257.30 0.0K
13:25 8,257.26 8,257.65 8,251.86 8,254.81 0.0K
13:30 8,254.73 8,259.33 8,254.73 8,258.21 0.0K
13:35 8,257.89 8,258.14 8,253.81 8,253.81 0.0K
13:40 8,253.17 8,253.17 8,246.33 8,246.33 0.0K
13:45 8,246.46 8,246.46 8,242.29 8,243.64 0.0K
13:50 8,243.70 8,246.27 8,243.70 8,245.49 0.0K
13:55 8,246.11 8,247.17 8,243.48 8,246.92 0.0K
14:00 8,246.99 8,256.13 8,246.99 8,256.13 0.0K
14:05 8,256.48 8,257.88 8,252.99 8,252.99 0.0K
14:10 8,252.64 8,252.64 8,249.69 8,250.26 0.0K
14:15 8,249.34 8,250.03 8,246.78 8,246.79 0.0K
14:20 8,247.25 8,247.25 8,243.04 8,243.20 0.0K
14:25 8,242.79 8,242.79 8,235.21 8,235.21 0.0K
14:30 8,237.63 8,241.40 8,237.63 8,241.40 0.0K
14:35 8,240.92 8,243.83 8,234.53 8,235.06 0.0K
14:40 8,234.83 8,236.22 8,226.37 8,230.28 0.0K
14:45 8,230.24 8,233.06 8,228.35 8,233.06 0.0K
14:50 8,232.13 8,232.38 8,228.56 8,228.72 0.0K
14:55 8,229.42 8,230.84 8,226.26 8,228.20 0.0K
15:00 8,228.30 8,232.54 8,227.83 8,232.29 0.0K
15:05 8,234.32 8,243.54 8,234.32 8,243.54 0.0K
15:10 8,244.14 8,244.68 8,240.93 8,242.34 0.0K
15:15 8,240.52 8,245.00 8,239.12 8,242.15 0.0K
15:20 8,241.88 8,241.89 8,239.23 8,241.41 0.0K
15:25 8,241.80 8,242.24 8,240.17 8,241.33 0.0K
15:30 8,241.01 8,243.52 8,237.50 8,241.70 0.0K
15:35 8,241.51 8,247.16 8,240.31 8,247.16 0.0K
15:40 8,246.92 8,251.14 8,246.92 8,250.29 0.0K
15:45 8,250.07 8,256.04 8,247.87 8,256.04 0.0K
15:50 8,255.82 8,261.55 8,254.72 8,255.43 0.0K
15:55 8,254.70 8,254.72 8,249.23 8,251.49 0.0K
16:00 8,254.97 8,254.97 8,246.08 8,250.41 0.0K
16:05 8,250.42 8,254.61 8,250.19 8,252.33 0.0K
16:10 8,252.97 8,263.19 8,252.97 8,262.94 0.0K
16:15 8,263.19 8,264.88 8,262.73 8,264.06 0.0K
16:20 8,264.22 8,264.35 8,258.65 8,261.24 0.0K
16:25 8,261.37 8,270.90 8,261.30 8,269.83 0.0K
16:30 8,270.55 8,270.55 8,265.92 8,267.68 0.0K
16:35 8,267.83 8,273.22 8,267.83 8,268.88 0.0K
16:40 8,269.01 8,270.07 8,265.81 8,269.81 0.0K
16:45 8,269.98 8,270.48 8,264.04 8,268.93 0.0K
16:50 8,270.56 8,271.14 8,267.81 8,268.62 0.0K
16:55 8,268.47 8,272.47 8,268.47 8,271.12 0.0K
17:00 8,271.51 8,273.61 8,271.51 8,273.61 0.0K
17:05 8,274.04 8,275.71 8,272.05 8,274.39 0.0K
17:10 8,274.59 8,278.33 8,272.85 8,278.33 0.0K
17:15 8,278.91 8,281.02 8,276.53 8,276.53 0.0K
17:20 8,276.41 8,279.38 8,276.15 8,278.46 0.0K
17:25 8,278.19 8,284.63 8,278.19 8,283.89 0.0K
17:30 8,283.87 8,283.87 8,283.87 8,283.87 0.0K
17:35 8,283.87 8,283.87 8,279.56 8,279.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available