CAC Large 60

CACLG
🏛️ france →
8,677.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,357.25 8,387.45 8,357.25 8,387.45 0.0K
09:05 8,387.09 8,387.09 8,374.12 8,374.95 0.0K
09:10 8,375.23 8,383.62 8,374.60 8,383.54 0.0K
09:15 8,379.37 8,386.22 8,379.37 8,384.25 0.0K
09:20 8,384.60 8,384.60 8,378.44 8,378.93 0.0K
09:25 8,378.45 8,380.54 8,375.72 8,380.43 0.0K
09:30 8,380.96 8,387.64 8,378.82 8,379.10 0.0K
09:35 8,380.05 8,387.95 8,379.03 8,387.95 0.0K
09:40 8,388.09 8,388.09 8,385.32 8,385.77 0.0K
09:45 8,385.23 8,385.23 8,375.92 8,375.92 0.0K
09:50 8,375.92 8,375.92 8,372.08 8,374.32 0.0K
09:55 8,374.62 8,374.62 8,367.96 8,372.18 0.0K
10:00 8,372.37 8,375.15 8,371.64 8,371.64 0.0K
10:05 8,371.22 8,371.58 8,366.03 8,366.03 0.0K
10:10 8,366.32 8,366.94 8,361.99 8,362.25 0.0K
10:15 8,362.79 8,363.27 8,359.30 8,360.16 0.0K
10:20 8,362.12 8,366.43 8,362.12 8,365.75 0.0K
10:25 8,366.33 8,368.50 8,365.19 8,368.31 0.0K
10:30 8,368.22 8,369.21 8,365.46 8,365.46 0.0K
10:35 8,365.89 8,371.47 8,365.89 8,368.43 0.0K
10:40 8,368.43 8,368.50 8,364.26 8,364.26 0.0K
10:45 8,364.16 8,365.20 8,362.75 8,363.26 0.0K
10:50 8,363.59 8,363.59 8,359.48 8,359.58 0.0K
10:55 8,359.64 8,361.77 8,354.46 8,354.46 0.0K
11:00 8,354.10 8,357.16 8,353.93 8,356.89 0.0K
11:05 8,356.93 8,356.93 8,353.37 8,353.81 0.0K
11:10 8,354.32 8,359.23 8,353.41 8,358.26 0.0K
11:15 8,358.77 8,361.11 8,356.16 8,359.85 0.0K
11:20 8,359.48 8,360.00 8,357.79 8,357.94 0.0K
11:25 8,358.24 8,359.04 8,357.17 8,357.62 0.0K
11:30 8,357.39 8,357.54 8,347.02 8,347.02 0.0K
11:35 8,347.39 8,347.39 8,343.53 8,344.56 0.0K
11:40 8,345.12 8,346.70 8,342.72 8,345.72 0.0K
11:45 8,345.46 8,345.46 8,340.37 8,343.34 0.0K
11:50 8,343.99 8,343.99 8,340.34 8,342.22 0.0K
11:55 8,342.40 8,342.40 8,337.97 8,337.97 0.0K
12:00 8,338.19 8,341.64 8,336.91 8,337.48 0.0K
12:05 8,337.33 8,342.37 8,335.32 8,341.38 0.0K
12:10 8,342.48 8,343.98 8,340.85 8,341.30 0.0K
12:15 8,341.02 8,341.02 8,337.72 8,338.66 0.0K
12:20 8,337.99 8,341.71 8,337.56 8,341.71 0.0K
12:25 8,341.98 8,347.29 8,341.98 8,347.27 0.0K
12:30 8,346.91 8,354.69 8,346.91 8,353.81 0.0K
12:35 8,353.69 8,354.91 8,350.75 8,350.75 0.0K
12:40 8,350.67 8,351.52 8,349.62 8,351.52 0.0K
12:45 8,350.93 8,350.93 8,345.97 8,345.97 0.0K
12:50 8,346.02 8,348.24 8,343.95 8,347.03 0.0K
12:55 8,347.07 8,348.26 8,346.59 8,347.66 0.0K
13:00 8,348.19 8,350.05 8,348.19 8,349.82 0.0K
13:05 8,349.78 8,349.94 8,347.97 8,349.24 0.0K
13:10 8,349.31 8,351.08 8,348.93 8,350.86 0.0K
13:15 8,351.16 8,352.61 8,348.78 8,352.61 0.0K
13:20 8,352.68 8,355.48 8,352.68 8,354.52 0.0K
13:25 8,354.29 8,355.51 8,353.83 8,354.68 0.0K
13:30 8,354.34 8,354.42 8,346.00 8,346.26 0.0K
13:35 8,346.41 8,348.08 8,345.51 8,348.08 0.0K
13:40 8,347.99 8,349.34 8,347.96 8,349.10 0.0K
13:45 8,349.44 8,349.44 8,344.58 8,345.63 0.0K
13:50 8,345.93 8,350.05 8,345.93 8,350.05 0.0K
13:55 8,350.03 8,354.40 8,350.03 8,354.40 0.0K
14:00 8,354.46 8,356.39 8,352.08 8,356.39 0.0K
14:05 8,356.23 8,362.36 8,356.23 8,361.45 0.0K
14:10 8,361.29 8,361.29 8,355.42 8,355.66 0.0K
14:15 8,356.26 8,358.06 8,352.87 8,353.00 0.0K
14:20 8,351.98 8,351.98 8,344.85 8,347.19 0.0K
14:25 8,349.51 8,354.53 8,348.72 8,354.00 0.0K
14:30 8,353.82 8,373.04 8,353.82 8,370.38 0.0K
14:35 8,372.47 8,376.73 8,370.34 8,370.34 0.0K
14:40 8,371.65 8,372.53 8,368.50 8,368.79 0.0K
14:45 8,370.91 8,370.91 8,363.15 8,363.15 0.0K
14:50 8,362.84 8,371.93 8,362.84 8,371.93 0.0K
14:55 8,371.76 8,373.85 8,370.46 8,372.39 0.0K
15:00 8,371.26 8,372.14 8,367.32 8,368.40 0.0K
15:05 8,367.96 8,375.15 8,367.96 8,375.15 0.0K
15:10 8,375.16 8,376.50 8,371.75 8,373.49 0.0K
15:15 8,373.37 8,379.54 8,373.18 8,378.95 0.0K
15:20 8,379.07 8,379.07 8,366.43 8,366.43 0.0K
15:25 8,366.21 8,373.10 8,366.03 8,373.10 0.0K
15:30 8,372.30 8,372.36 8,365.61 8,372.36 0.0K
15:35 8,372.21 8,374.56 8,371.30 8,374.46 0.0K
15:40 8,374.52 8,380.76 8,374.52 8,377.21 0.0K
15:45 8,377.59 8,380.95 8,376.95 8,377.06 0.0K
15:50 8,376.79 8,379.26 8,374.11 8,378.85 0.0K
15:55 8,379.11 8,380.29 8,377.08 8,379.20 0.0K
16:00 8,379.52 8,381.75 8,379.47 8,380.17 0.0K
16:05 8,380.58 8,381.98 8,379.02 8,379.02 0.0K
16:10 8,380.70 8,384.33 8,380.56 8,383.72 0.0K
16:15 8,384.18 8,384.18 8,375.32 8,376.03 0.0K
16:20 8,376.43 8,377.83 8,374.01 8,375.29 0.0K
16:25 8,374.15 8,374.71 8,369.49 8,370.15 0.0K
16:30 8,370.66 8,373.98 8,365.23 8,365.23 0.0K
16:35 8,365.01 8,369.89 8,365.01 8,367.52 0.0K
16:40 8,367.46 8,368.22 8,365.89 8,366.77 0.0K
16:45 8,367.56 8,370.10 8,366.97 8,366.97 0.0K
16:50 8,368.02 8,368.02 8,364.52 8,365.53 0.0K
16:55 8,365.13 8,365.13 8,362.68 8,363.25 0.0K
17:00 8,362.77 8,365.17 8,359.28 8,360.30 0.0K
17:05 8,361.65 8,368.84 8,361.65 8,365.02 0.0K
17:10 8,365.02 8,366.51 8,364.49 8,365.60 0.0K
17:15 8,367.95 8,372.34 8,367.95 8,370.79 0.0K
17:20 8,370.65 8,370.65 8,368.54 8,369.87 0.0K
17:25 8,369.82 8,370.99 8,367.68 8,370.99 0.0K
17:30 8,370.83 8,370.83 8,370.83 8,370.83 0.0K
17:35 8,370.83 8,373.19 8,370.83 8,372.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available