CAC Large 60

CACLG
🏛️ france →
8,587.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,371.22 8,371.22 8,316.72 8,316.72 0.0K
09:05 8,315.79 8,315.79 8,307.99 8,307.99 0.0K
09:10 8,307.87 8,311.93 8,305.30 8,311.93 0.0K
09:15 8,314.53 8,321.62 8,305.23 8,309.18 0.0K
09:20 8,310.39 8,312.06 8,304.21 8,311.60 0.0K
09:25 8,311.43 8,318.16 8,311.32 8,311.32 0.0K
09:30 8,310.52 8,316.30 8,301.58 8,316.30 0.0K
09:35 8,317.58 8,319.18 8,315.01 8,319.18 0.0K
09:40 8,319.51 8,319.87 8,308.25 8,308.83 0.0K
09:45 8,309.07 8,311.83 8,306.38 8,310.32 0.0K
09:50 8,310.61 8,311.23 8,307.78 8,310.33 0.0K
09:55 8,309.39 8,309.93 8,302.46 8,303.57 0.0K
10:00 8,303.75 8,306.52 8,301.73 8,305.02 0.0K
10:05 8,305.41 8,311.12 8,305.41 8,310.53 0.0K
10:10 8,310.05 8,310.93 8,299.20 8,299.20 0.0K
10:15 8,299.25 8,299.25 8,293.05 8,297.27 0.0K
10:20 8,297.16 8,301.44 8,296.50 8,297.57 0.0K
10:25 8,297.95 8,300.14 8,296.14 8,299.51 0.0K
10:30 8,298.46 8,298.46 8,281.71 8,284.24 0.0K
10:35 8,283.98 8,284.11 8,279.14 8,283.33 0.0K
10:40 8,283.62 8,283.62 8,279.48 8,280.33 0.0K
10:45 8,279.81 8,279.81 8,272.08 8,275.27 0.0K
10:50 8,276.59 8,276.59 8,269.08 8,272.41 0.0K
10:55 8,273.34 8,276.49 8,273.34 8,275.47 0.0K
11:00 8,276.19 8,283.16 8,276.19 8,283.16 0.0K
11:05 8,283.08 8,288.00 8,281.95 8,288.00 0.0K
11:10 8,287.93 8,293.13 8,284.82 8,292.96 0.0K
11:15 8,292.77 8,293.10 8,289.13 8,291.94 0.0K
11:20 8,292.59 8,296.52 8,291.21 8,293.90 0.0K
11:25 8,292.62 8,298.01 8,292.62 8,295.97 0.0K
11:30 8,294.70 8,294.79 8,290.38 8,293.00 0.0K
11:35 8,292.87 8,296.56 8,292.02 8,296.56 0.0K
11:40 8,296.59 8,300.95 8,294.82 8,300.95 0.0K
11:45 8,300.32 8,302.18 8,297.81 8,301.84 0.0K
11:50 8,300.81 8,300.81 8,296.56 8,296.56 0.0K
11:55 8,297.31 8,297.31 8,293.48 8,295.07 0.0K
12:00 8,295.27 8,302.21 8,295.27 8,298.36 0.0K
12:05 8,298.08 8,298.17 8,293.93 8,298.17 0.0K
12:10 8,298.52 8,301.25 8,298.52 8,301.10 0.0K
12:15 8,300.82 8,300.82 8,296.41 8,297.79 0.0K
12:20 8,297.53 8,302.28 8,297.53 8,301.56 0.0K
12:25 8,301.23 8,304.95 8,301.23 8,303.01 0.0K
12:30 8,303.16 8,303.57 8,299.63 8,301.05 0.0K
12:35 8,301.06 8,304.98 8,301.06 8,302.15 0.0K
12:40 8,300.70 8,301.04 8,288.93 8,288.93 0.0K
12:45 8,289.05 8,289.87 8,285.72 8,285.72 0.0K
12:50 8,285.63 8,288.39 8,285.15 8,287.87 0.0K
12:55 8,288.14 8,290.29 8,286.28 8,290.11 0.0K
13:00 8,290.28 8,297.10 8,289.46 8,296.61 0.0K
13:05 8,296.91 8,296.91 8,290.84 8,290.87 0.0K
13:10 8,290.98 8,293.18 8,290.26 8,293.15 0.0K
13:15 8,293.00 8,295.42 8,293.00 8,294.50 0.0K
13:20 8,294.26 8,295.78 8,293.32 8,294.78 0.0K
13:25 8,294.85 8,296.42 8,294.41 8,296.28 0.0K
13:30 8,296.07 8,296.42 8,292.38 8,293.26 0.0K
13:35 8,293.39 8,293.39 8,288.05 8,288.05 0.0K
13:40 8,288.55 8,291.00 8,287.32 8,288.55 0.0K
13:45 8,288.68 8,291.24 8,288.68 8,290.83 0.0K
13:50 8,291.35 8,295.99 8,291.35 8,295.97 0.0K
13:55 8,296.28 8,299.32 8,296.28 8,298.87 0.0K
14:00 8,298.16 8,300.49 8,297.16 8,298.93 0.0K
14:05 8,299.17 8,299.17 8,288.68 8,291.10 0.0K
14:10 8,291.39 8,292.86 8,290.49 8,292.04 0.0K
14:15 8,292.68 8,292.90 8,287.08 8,288.47 0.0K
14:20 8,289.01 8,292.52 8,284.44 8,286.51 0.0K
14:25 8,286.43 8,287.87 8,284.40 8,287.87 0.0K
14:30 8,287.87 8,292.04 8,287.82 8,288.72 0.0K
14:35 8,288.93 8,291.81 8,288.93 8,291.41 0.0K
14:40 8,291.13 8,295.66 8,290.52 8,295.66 0.0K
14:45 8,295.21 8,295.21 8,288.76 8,290.94 0.0K
14:50 8,290.76 8,291.90 8,289.95 8,291.37 0.0K
14:55 8,291.88 8,294.08 8,290.26 8,290.85 0.0K
15:00 8,291.64 8,293.29 8,290.36 8,291.97 0.0K
15:05 8,292.68 8,295.91 8,292.68 8,295.91 0.0K
15:10 8,296.25 8,297.81 8,296.01 8,296.93 0.0K
15:15 8,297.27 8,299.98 8,296.21 8,299.90 0.0K
15:20 8,299.79 8,304.75 8,299.79 8,304.75 0.0K
15:25 8,305.17 8,306.82 8,303.46 8,306.82 0.0K
15:30 8,306.52 8,310.78 8,305.87 8,309.38 0.0K
15:35 8,309.51 8,309.51 8,302.68 8,304.34 0.0K
15:40 8,304.31 8,319.15 8,303.54 8,315.64 0.0K
15:45 8,315.50 8,317.73 8,313.96 8,314.60 0.0K
15:50 8,314.46 8,317.60 8,311.17 8,313.60 0.0K
15:55 8,313.47 8,314.70 8,309.77 8,310.57 0.0K
16:00 8,311.71 8,314.62 8,311.64 8,312.64 0.0K
16:05 8,312.36 8,312.36 8,305.28 8,308.06 0.0K
16:10 8,308.51 8,313.72 8,307.66 8,313.72 0.0K
16:15 8,313.90 8,317.99 8,312.67 8,316.12 0.0K
16:20 8,316.15 8,317.41 8,314.55 8,316.95 0.0K
16:25 8,316.37 8,321.27 8,315.02 8,320.53 0.0K
16:30 8,319.93 8,319.93 8,317.46 8,318.68 0.0K
16:35 8,318.66 8,318.66 8,314.83 8,315.55 0.0K
16:40 8,315.81 8,317.25 8,313.04 8,317.25 0.0K
16:45 8,317.04 8,318.00 8,316.51 8,316.90 0.0K
16:50 8,316.96 8,318.78 8,315.59 8,315.65 0.0K
16:55 8,314.95 8,316.37 8,313.51 8,314.86 0.0K
17:00 8,315.10 8,317.03 8,313.92 8,315.01 0.0K
17:05 8,313.90 8,319.26 8,313.90 8,319.26 0.0K
17:10 8,319.94 8,320.38 8,316.08 8,316.08 0.0K
17:15 8,315.44 8,315.44 8,312.44 8,312.94 0.0K
17:20 8,313.29 8,313.29 8,305.65 8,306.79 0.0K
17:25 8,306.60 8,310.22 8,304.75 8,308.44 0.0K
17:30 8,309.21 8,309.21 8,309.21 8,309.21 0.0K
17:35 8,309.21 8,311.21 8,309.21 8,311.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available