CAC Large 60

CACLG
🏛️ france →
8,587.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,311.16 8,319.50 8,311.16 8,317.80 0.0K
09:05 8,318.42 8,318.42 8,306.45 8,308.28 0.0K
09:10 8,307.11 8,311.38 8,306.70 8,308.33 0.0K
09:15 8,308.49 8,310.56 8,305.66 8,308.02 0.0K
09:20 8,307.49 8,312.14 8,306.32 8,310.67 0.0K
09:25 8,310.55 8,310.55 8,308.09 8,309.04 0.0K
09:30 8,308.67 8,309.09 8,301.97 8,309.09 0.0K
09:35 8,309.93 8,312.73 8,309.93 8,311.98 0.0K
09:40 8,312.72 8,316.33 8,312.72 8,316.33 0.0K
09:45 8,317.16 8,320.55 8,317.16 8,318.23 0.0K
09:50 8,317.56 8,323.06 8,317.56 8,322.22 0.0K
09:55 8,322.02 8,322.02 8,317.47 8,319.55 0.0K
10:00 8,319.39 8,320.34 8,315.99 8,320.34 0.0K
10:05 8,320.38 8,321.00 8,313.43 8,313.43 0.0K
10:10 8,312.94 8,312.94 8,304.75 8,305.49 0.0K
10:15 8,305.39 8,305.97 8,302.96 8,303.69 0.0K
10:20 8,303.72 8,304.92 8,303.04 8,304.76 0.0K
10:25 8,304.65 8,305.27 8,302.19 8,303.12 0.0K
10:30 8,302.32 8,302.90 8,297.41 8,302.90 0.0K
10:35 8,303.16 8,308.10 8,303.16 8,308.01 0.0K
10:40 8,308.93 8,309.53 8,305.10 8,308.16 0.0K
10:45 8,308.62 8,310.79 8,308.07 8,308.29 0.0K
10:50 8,308.10 8,309.10 8,305.36 8,308.99 0.0K
10:55 8,309.12 8,312.21 8,309.12 8,311.75 0.0K
11:00 8,312.13 8,313.96 8,304.37 8,305.33 0.0K
11:05 8,305.42 8,307.50 8,304.75 8,306.21 0.0K
11:10 8,307.02 8,315.51 8,307.02 8,315.51 0.0K
11:15 8,315.65 8,322.24 8,315.65 8,322.24 0.0K
11:20 8,322.03 8,322.03 8,315.90 8,317.76 0.0K
11:25 8,317.64 8,319.15 8,316.18 8,319.10 0.0K
11:30 8,318.79 8,319.23 8,315.82 8,319.14 0.0K
11:35 8,319.40 8,322.74 8,319.40 8,321.95 0.0K
11:40 8,320.29 8,320.52 8,318.91 8,319.87 0.0K
11:45 8,318.94 8,319.81 8,316.20 8,319.81 0.0K
11:50 8,319.17 8,322.04 8,319.17 8,322.01 0.0K
11:55 8,321.84 8,326.00 8,319.96 8,326.00 0.0K
12:00 8,326.59 8,327.37 8,320.35 8,320.35 0.0K
12:05 8,320.14 8,321.45 8,318.95 8,321.45 0.0K
12:10 8,321.24 8,325.57 8,317.62 8,325.03 0.0K
12:15 8,325.32 8,325.32 8,320.36 8,320.99 0.0K
12:20 8,322.02 8,322.72 8,319.71 8,320.55 0.0K
12:25 8,320.49 8,320.49 8,318.83 8,319.57 0.0K
12:30 8,319.63 8,320.94 8,317.34 8,317.34 0.0K
12:35 8,317.02 8,319.61 8,317.02 8,319.58 0.0K
12:40 8,319.83 8,322.23 8,319.39 8,322.20 0.0K
12:45 8,322.26 8,322.58 8,319.82 8,319.82 0.0K
12:50 8,319.38 8,323.63 8,318.80 8,323.29 0.0K
12:55 8,324.17 8,330.49 8,324.17 8,330.02 0.0K
13:00 8,331.02 8,333.60 8,331.02 8,333.32 0.0K
13:05 8,333.55 8,334.86 8,330.51 8,330.99 0.0K
13:10 8,331.91 8,332.09 8,329.78 8,329.78 0.0K
13:15 8,329.21 8,329.21 8,326.22 8,328.56 0.0K
13:20 8,328.39 8,333.12 8,327.41 8,333.12 0.0K
13:25 8,334.43 8,334.43 8,330.37 8,331.48 0.0K
13:30 8,331.50 8,331.50 8,325.81 8,325.81 0.0K
13:35 8,325.89 8,327.66 8,325.48 8,327.10 0.0K
13:40 8,327.18 8,328.46 8,327.18 8,327.53 0.0K
13:45 8,327.72 8,334.08 8,327.38 8,333.28 0.0K
13:50 8,333.33 8,334.67 8,333.33 8,333.83 0.0K
13:55 8,333.93 8,336.11 8,333.93 8,336.11 0.0K
14:00 8,336.18 8,337.53 8,335.29 8,335.29 0.0K
14:05 8,335.44 8,335.44 8,334.17 8,335.17 0.0K
14:10 8,335.05 8,335.93 8,333.56 8,334.58 0.0K
14:15 8,334.71 8,338.12 8,334.20 8,334.20 0.0K
14:20 8,333.34 8,334.49 8,332.62 8,334.05 0.0K
14:25 8,334.43 8,336.18 8,334.15 8,336.15 0.0K
14:30 8,336.61 8,340.63 8,336.61 8,340.63 0.0K
14:35 8,340.65 8,340.65 8,334.32 8,334.33 0.0K
14:40 8,334.38 8,335.69 8,332.39 8,332.39 0.0K
14:45 8,332.53 8,332.53 8,330.03 8,330.42 0.0K
14:50 8,330.44 8,331.19 8,329.12 8,330.44 0.0K
14:55 8,330.67 8,331.74 8,329.29 8,329.54 0.0K
15:00 8,329.42 8,330.47 8,325.20 8,325.20 0.0K
15:05 8,325.08 8,325.08 8,322.34 8,322.34 0.0K
15:10 8,322.05 8,322.19 8,319.49 8,322.19 0.0K
15:15 8,321.93 8,325.19 8,319.76 8,323.45 0.0K
15:20 8,323.94 8,325.96 8,322.67 8,323.78 0.0K
15:25 8,323.73 8,326.96 8,323.64 8,326.92 0.0K
15:30 8,326.24 8,327.99 8,324.43 8,326.97 0.0K
15:35 8,326.77 8,328.17 8,324.27 8,328.17 0.0K
15:40 8,328.16 8,331.96 8,328.16 8,331.56 0.0K
15:45 8,331.37 8,338.84 8,331.37 8,338.84 0.0K
15:50 8,339.71 8,342.44 8,337.77 8,342.16 0.0K
15:55 8,342.53 8,347.89 8,342.10 8,344.72 0.0K
16:00 8,344.98 8,347.12 8,340.78 8,340.78 0.0K
16:05 8,340.72 8,342.63 8,338.94 8,339.20 0.0K
16:10 8,339.62 8,339.89 8,335.38 8,335.51 0.0K
16:15 8,334.66 8,337.79 8,333.24 8,337.79 0.0K
16:20 8,337.99 8,339.29 8,336.07 8,337.26 0.0K
16:25 8,338.07 8,338.81 8,335.24 8,336.70 0.0K
16:30 8,336.56 8,337.99 8,328.31 8,328.31 0.0K
16:35 8,328.26 8,328.26 8,324.23 8,324.71 0.0K
16:40 8,324.83 8,334.03 8,324.17 8,334.03 0.0K
16:45 8,333.94 8,337.00 8,333.82 8,337.00 0.0K
16:50 8,336.46 8,337.40 8,331.84 8,334.25 0.0K
16:55 8,334.71 8,335.51 8,332.55 8,334.41 0.0K
17:00 8,333.64 8,334.81 8,331.85 8,333.25 0.0K
17:05 8,333.47 8,333.81 8,331.73 8,332.76 0.0K
17:10 8,332.92 8,336.50 8,332.92 8,334.37 0.0K
17:15 8,334.29 8,334.29 8,328.59 8,330.76 0.0K
17:20 8,330.86 8,334.50 8,330.42 8,334.50 0.0K
17:25 8,334.60 8,335.82 8,333.72 8,335.82 0.0K
17:30 8,335.57 8,335.57 8,335.57 8,335.57 0.0K
17:35 8,335.57 8,340.28 8,335.57 8,340.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available