CAC Large 60

CACLG
🏛️ france →
8,587.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,338.94 8,359.54 8,338.94 8,347.58 0.0K
09:05 8,347.95 8,348.69 8,345.64 8,346.02 0.0K
09:10 8,345.12 8,345.12 8,334.28 8,334.76 0.0K
09:15 8,334.71 8,339.09 8,329.97 8,332.90 0.0K
09:20 8,332.30 8,333.97 8,329.61 8,332.37 0.0K
09:25 8,333.89 8,333.89 8,327.04 8,327.04 0.0K
09:30 8,327.31 8,328.09 8,325.49 8,326.06 0.0K
09:35 8,325.26 8,329.85 8,324.41 8,329.45 0.0K
09:40 8,327.88 8,327.88 8,322.64 8,324.32 0.0K
09:45 8,324.81 8,331.38 8,324.81 8,331.38 0.0K
09:50 8,331.99 8,338.96 8,331.99 8,337.69 0.0K
09:55 8,338.27 8,340.35 8,337.40 8,340.35 0.0K
10:00 8,340.69 8,340.69 8,335.08 8,335.08 0.0K
10:05 8,335.13 8,336.24 8,330.88 8,331.27 0.0K
10:10 8,331.31 8,335.02 8,329.89 8,333.27 0.0K
10:15 8,333.52 8,336.05 8,330.28 8,330.28 0.0K
10:20 8,329.91 8,330.35 8,325.20 8,327.89 0.0K
10:25 8,328.44 8,328.61 8,322.07 8,322.89 0.0K
10:30 8,321.18 8,325.66 8,319.79 8,324.20 0.0K
10:35 8,324.10 8,324.96 8,320.85 8,323.29 0.0K
10:40 8,323.46 8,324.85 8,320.25 8,320.25 0.0K
10:45 8,319.94 8,325.42 8,319.94 8,324.88 0.0K
10:50 8,324.69 8,328.33 8,324.65 8,325.95 0.0K
10:55 8,326.19 8,329.78 8,325.80 8,328.53 0.0K
11:00 8,328.23 8,330.96 8,327.76 8,329.68 0.0K
11:05 8,329.04 8,335.45 8,329.04 8,335.45 0.0K
11:10 8,335.73 8,338.84 8,335.73 8,338.20 0.0K
11:15 8,338.25 8,340.14 8,338.25 8,339.63 0.0K
11:20 8,339.69 8,339.99 8,334.19 8,335.00 0.0K
11:25 8,334.45 8,335.75 8,334.32 8,334.75 0.0K
11:30 8,335.08 8,336.51 8,334.90 8,334.90 0.0K
11:35 8,333.98 8,334.78 8,333.52 8,334.29 0.0K
11:40 8,333.87 8,335.48 8,332.89 8,334.37 0.0K
11:45 8,334.77 8,337.32 8,334.17 8,334.17 0.0K
11:50 8,333.96 8,333.96 8,329.50 8,329.50 0.0K
11:55 8,328.94 8,330.82 8,328.94 8,329.45 0.0K
12:00 8,329.32 8,329.70 8,325.63 8,325.68 0.0K
12:05 8,325.57 8,329.26 8,325.54 8,326.90 0.0K
12:10 8,327.42 8,329.27 8,327.33 8,328.77 0.0K
12:15 8,328.90 8,336.24 8,328.03 8,336.09 0.0K
12:20 8,336.12 8,338.22 8,335.91 8,336.47 0.0K
12:25 8,336.02 8,337.10 8,335.34 8,336.73 0.0K
12:30 8,337.03 8,340.12 8,334.93 8,334.93 0.0K
12:35 8,334.97 8,335.87 8,334.15 8,334.54 0.0K
12:40 8,334.74 8,334.74 8,333.29 8,334.40 0.0K
12:45 8,334.78 8,336.22 8,334.20 8,336.22 0.0K
12:50 8,336.33 8,336.33 8,334.40 8,334.54 0.0K
12:55 8,334.47 8,334.47 8,330.88 8,331.87 0.0K
13:00 8,332.05 8,332.94 8,329.74 8,330.01 0.0K
13:05 8,330.31 8,330.88 8,329.47 8,329.89 0.0K
13:10 8,329.59 8,332.67 8,329.52 8,332.44 0.0K
13:15 8,332.51 8,332.77 8,331.27 8,331.68 0.0K
13:20 8,331.59 8,333.38 8,331.33 8,331.98 0.0K
13:25 8,331.82 8,332.01 8,327.72 8,327.72 0.0K
13:30 8,327.48 8,328.19 8,325.04 8,325.08 0.0K
13:35 8,325.02 8,325.91 8,324.42 8,325.05 0.0K
13:40 8,324.92 8,326.83 8,324.92 8,326.83 0.0K
13:45 8,326.98 8,330.81 8,326.98 8,330.81 0.0K
13:50 8,330.83 8,331.16 8,327.96 8,327.96 0.0K
13:55 8,328.65 8,328.65 8,324.90 8,325.89 0.0K
14:00 8,325.81 8,325.81 8,317.08 8,317.38 0.0K
14:05 8,317.46 8,319.35 8,317.07 8,319.11 0.0K
14:10 8,319.26 8,320.48 8,317.12 8,319.87 0.0K
14:15 8,320.04 8,320.04 8,314.38 8,314.55 0.0K
14:20 8,314.55 8,316.38 8,313.33 8,315.51 0.0K
14:25 8,314.69 8,314.69 8,311.37 8,313.11 0.0K
14:30 8,313.07 8,316.85 8,312.60 8,316.85 0.0K
14:35 8,316.55 8,319.28 8,316.22 8,319.23 0.0K
14:40 8,319.28 8,319.28 8,315.55 8,316.76 0.0K
14:45 8,316.84 8,321.42 8,316.70 8,320.73 0.0K
14:50 8,320.62 8,322.21 8,320.07 8,321.30 0.0K
14:55 8,321.72 8,323.68 8,321.72 8,323.03 0.0K
15:00 8,322.81 8,326.72 8,322.71 8,326.72 0.0K
15:05 8,326.95 8,329.96 8,326.95 8,329.58 0.0K
15:10 8,330.00 8,333.95 8,329.18 8,333.95 0.0K
15:15 8,333.23 8,334.95 8,332.00 8,334.95 0.0K
15:20 8,334.13 8,339.33 8,334.13 8,339.33 0.0K
15:25 8,339.07 8,342.86 8,339.07 8,341.60 0.0K
15:30 8,340.66 8,342.66 8,338.61 8,341.32 0.0K
15:35 8,340.89 8,345.83 8,340.89 8,343.33 0.0K
15:40 8,343.01 8,353.77 8,343.01 8,353.77 0.0K
15:45 8,354.23 8,364.18 8,354.23 8,362.52 0.0K
15:50 8,362.73 8,367.96 8,362.57 8,365.32 0.0K
15:55 8,365.00 8,365.51 8,359.91 8,359.91 0.0K
16:00 8,359.65 8,359.65 8,355.01 8,356.39 0.0K
16:05 8,356.87 8,359.57 8,352.08 8,359.35 0.0K
16:10 8,359.10 8,361.75 8,358.00 8,361.31 0.0K
16:15 8,360.77 8,366.30 8,360.77 8,366.30 0.0K
16:20 8,366.48 8,369.03 8,364.85 8,367.76 0.0K
16:25 8,366.68 8,371.31 8,366.35 8,370.84 0.0K
16:30 8,370.32 8,376.35 8,370.32 8,375.68 0.0K
16:35 8,376.22 8,376.89 8,372.74 8,376.05 0.0K
16:40 8,376.18 8,377.91 8,374.23 8,375.35 0.0K
16:45 8,374.59 8,378.67 8,364.46 8,378.67 0.0K
16:50 8,378.81 8,379.16 8,373.14 8,374.09 0.0K
16:55 8,374.45 8,378.99 8,372.57 8,378.98 0.0K
17:00 8,378.95 8,382.76 8,378.95 8,381.80 0.0K
17:05 8,381.69 8,386.81 8,381.69 8,385.61 0.0K
17:10 8,385.25 8,388.95 8,384.86 8,388.17 0.0K
17:15 8,387.76 8,388.48 8,386.96 8,387.36 0.0K
17:20 8,387.26 8,387.26 8,382.14 8,382.14 0.0K
17:25 8,382.08 8,382.08 8,375.32 8,375.96 0.0K
17:30 8,375.63 8,375.63 8,375.57 8,375.57 0.0K
17:35 8,375.57 8,383.60 8,375.57 8,383.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available