CAC Large 60

CACLG
🏛️ france →
8,587.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,386.30 8,424.11 8,386.30 8,421.39 0.0K
09:05 8,420.53 8,422.82 8,411.39 8,413.15 0.0K
09:10 8,412.40 8,414.72 8,410.85 8,412.36 0.0K
09:15 8,411.76 8,415.02 8,410.84 8,413.22 0.0K
09:20 8,414.07 8,416.04 8,410.17 8,416.04 0.0K
09:25 8,418.13 8,419.37 8,410.24 8,411.37 0.0K
09:30 8,411.73 8,419.29 8,411.31 8,417.05 0.0K
09:35 8,418.04 8,421.10 8,416.28 8,420.82 0.0K
09:40 8,420.75 8,423.12 8,420.35 8,422.09 0.0K
09:45 8,421.49 8,427.46 8,420.04 8,427.17 0.0K
09:50 8,426.99 8,433.79 8,426.08 8,432.34 0.0K
09:55 8,432.76 8,435.59 8,431.75 8,432.74 0.0K
10:00 8,431.99 8,436.37 8,430.44 8,436.37 0.0K
10:05 8,435.71 8,439.90 8,435.71 8,439.42 0.0K
10:10 8,438.38 8,445.87 8,437.94 8,445.87 0.0K
10:15 8,446.08 8,452.88 8,446.07 8,452.05 0.0K
10:20 8,451.78 8,452.44 8,444.91 8,451.34 0.0K
10:25 8,450.99 8,454.50 8,449.22 8,454.19 0.0K
10:30 8,454.10 8,457.81 8,454.10 8,454.36 0.0K
10:35 8,453.42 8,453.95 8,448.68 8,453.45 0.0K
10:40 8,452.90 8,452.90 8,448.50 8,450.50 0.0K
10:45 8,450.46 8,451.74 8,447.30 8,447.30 0.0K
10:50 8,447.67 8,453.13 8,446.71 8,453.13 0.0K
10:55 8,453.86 8,454.35 8,449.48 8,453.21 0.0K
11:00 8,452.74 8,460.77 8,452.74 8,460.18 0.0K
11:05 8,460.21 8,465.60 8,460.21 8,465.60 0.0K
11:10 8,465.67 8,470.57 8,461.24 8,470.57 0.0K
11:15 8,472.20 8,487.26 8,472.20 8,482.18 0.0K
11:20 8,481.59 8,484.10 8,481.59 8,482.75 0.0K
11:25 8,483.45 8,485.52 8,483.45 8,484.41 0.0K
11:30 8,483.74 8,484.53 8,482.45 8,484.11 0.0K
11:35 8,483.84 8,485.18 8,482.51 8,485.18 0.0K
11:40 8,485.51 8,489.62 8,485.51 8,488.87 0.0K
11:45 8,488.70 8,494.97 8,488.46 8,494.97 0.0K
11:50 8,495.18 8,499.25 8,494.95 8,496.51 0.0K
11:55 8,496.49 8,498.43 8,491.86 8,491.86 0.0K
12:00 8,491.86 8,494.01 8,490.74 8,490.94 0.0K
12:05 8,492.28 8,492.66 8,489.76 8,492.63 0.0K
12:10 8,493.17 8,495.20 8,491.61 8,495.20 0.0K
12:15 8,495.57 8,496.85 8,494.73 8,496.75 0.0K
12:20 8,496.43 8,500.56 8,496.43 8,498.91 0.0K
12:25 8,499.00 8,499.00 8,491.50 8,491.50 0.0K
12:30 8,490.90 8,490.90 8,486.32 8,490.04 0.0K
12:35 8,490.45 8,492.70 8,487.75 8,487.75 0.0K
12:40 8,488.11 8,488.11 8,482.72 8,483.97 0.0K
12:45 8,485.12 8,486.02 8,479.84 8,479.84 0.0K
12:50 8,480.32 8,482.58 8,480.14 8,482.27 0.0K
12:55 8,482.53 8,488.40 8,482.16 8,488.40 0.0K
13:00 8,488.54 8,490.69 8,488.40 8,490.64 0.0K
13:05 8,489.84 8,492.35 8,489.50 8,491.00 0.0K
13:10 8,490.73 8,490.73 8,487.44 8,490.57 0.0K
13:15 8,491.19 8,491.19 8,486.81 8,486.81 0.0K
13:20 8,487.17 8,488.02 8,486.66 8,488.02 0.0K
13:25 8,487.62 8,490.80 8,487.62 8,489.99 0.0K
13:30 8,489.46 8,490.85 8,488.35 8,488.35 0.0K
13:35 8,488.37 8,489.56 8,487.39 8,488.25 0.0K
13:40 8,488.20 8,488.20 8,485.25 8,485.63 0.0K
13:45 8,485.99 8,488.08 8,485.99 8,486.79 0.0K
13:50 8,488.26 8,489.05 8,484.63 8,486.72 0.0K
13:55 8,486.75 8,492.56 8,486.75 8,492.56 0.0K
14:00 8,491.89 8,491.89 8,483.98 8,483.98 0.0K
14:05 8,484.04 8,488.63 8,483.87 8,488.36 0.0K
14:10 8,489.45 8,496.17 8,489.34 8,493.02 0.0K
14:15 8,492.69 8,493.02 8,489.83 8,491.28 0.0K
14:20 8,491.20 8,494.60 8,490.72 8,492.86 0.0K
14:25 8,493.03 8,493.03 8,490.63 8,492.12 0.0K
14:30 8,492.13 8,492.68 8,489.16 8,489.16 0.0K
14:35 8,488.84 8,489.95 8,488.01 8,489.61 0.0K
14:40 8,488.33 8,491.61 8,488.33 8,489.40 0.0K
14:45 8,489.72 8,492.57 8,488.15 8,492.57 0.0K
14:50 8,492.16 8,495.72 8,492.06 8,495.72 0.0K
14:55 8,495.57 8,495.57 8,492.67 8,494.78 0.0K
15:00 8,493.97 8,498.49 8,493.97 8,498.49 0.0K
15:05 8,497.61 8,498.89 8,495.43 8,498.89 0.0K
15:10 8,498.77 8,500.93 8,497.03 8,497.61 0.0K
15:15 8,497.57 8,503.91 8,496.77 8,502.59 0.0K
15:20 8,502.02 8,503.80 8,500.00 8,502.84 0.0K
15:25 8,502.73 8,507.94 8,502.73 8,505.81 0.0K
15:30 8,505.38 8,512.50 8,503.38 8,506.06 0.0K
15:35 8,505.64 8,505.64 8,499.18 8,499.18 0.0K
15:40 8,498.97 8,499.73 8,497.42 8,498.47 0.0K
15:45 8,498.26 8,501.07 8,497.35 8,500.21 0.0K
15:50 8,500.38 8,507.47 8,500.38 8,503.51 0.0K
15:55 8,504.72 8,504.72 8,499.53 8,502.24 0.0K
16:00 8,503.72 8,503.72 8,496.92 8,498.94 0.0K
16:05 8,499.60 8,501.37 8,498.78 8,501.36 0.0K
16:10 8,501.56 8,501.56 8,498.42 8,498.84 0.0K
16:15 8,499.20 8,500.66 8,496.24 8,496.41 0.0K
16:20 8,496.90 8,497.59 8,494.91 8,494.91 0.0K
16:25 8,495.32 8,498.76 8,493.54 8,493.54 0.0K
16:30 8,493.07 8,493.07 8,488.86 8,492.79 0.0K
16:35 8,492.53 8,493.81 8,491.56 8,492.85 0.0K
16:40 8,493.41 8,497.09 8,493.41 8,495.17 0.0K
16:45 8,495.30 8,496.27 8,494.05 8,495.37 0.0K
16:50 8,495.57 8,498.25 8,493.79 8,498.25 0.0K
16:55 8,498.74 8,501.03 8,496.95 8,497.38 0.0K
17:00 8,497.95 8,503.34 8,497.43 8,502.75 0.0K
17:05 8,503.24 8,503.56 8,500.07 8,502.86 0.0K
17:10 8,501.90 8,501.92 8,494.63 8,495.30 0.0K
17:15 8,495.53 8,496.92 8,494.22 8,494.22 0.0K
17:20 8,494.72 8,498.13 8,494.30 8,498.13 0.0K
17:25 8,498.27 8,504.60 8,497.82 8,504.60 0.0K
17:30 8,503.99 8,503.99 8,503.99 8,503.99 0.0K
17:35 8,503.99 8,503.99 8,502.73 8,502.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available