CAC Large 60

CACLG
🏛️ france →
8,587.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,503.02 8,538.61 8,503.02 8,538.61 0.0K
09:05 8,538.44 8,541.05 8,537.72 8,537.74 0.0K
09:10 8,537.71 8,540.94 8,532.33 8,536.19 0.0K
09:15 8,535.99 8,541.48 8,532.84 8,541.48 0.0K
09:20 8,541.95 8,552.22 8,541.95 8,552.22 0.0K
09:25 8,551.84 8,558.56 8,551.13 8,556.65 0.0K
09:30 8,557.62 8,559.02 8,553.02 8,555.45 0.0K
09:35 8,555.36 8,559.26 8,551.67 8,558.54 0.0K
09:40 8,557.47 8,562.82 8,557.47 8,562.51 0.0K
09:45 8,562.53 8,562.53 8,553.63 8,553.63 0.0K
09:50 8,554.40 8,554.40 8,543.29 8,544.05 0.0K
09:55 8,545.05 8,546.65 8,541.74 8,544.88 0.0K
10:00 8,542.31 8,544.05 8,538.96 8,543.86 0.0K
10:05 8,544.24 8,549.08 8,544.24 8,549.06 0.0K
10:10 8,549.01 8,551.19 8,547.47 8,548.26 0.0K
10:15 8,547.99 8,553.98 8,547.30 8,552.48 0.0K
10:20 8,552.45 8,556.86 8,552.42 8,556.27 0.0K
10:25 8,556.60 8,556.60 8,553.32 8,555.49 0.0K
10:30 8,555.58 8,555.58 8,550.97 8,552.79 0.0K
10:35 8,552.90 8,555.22 8,551.03 8,551.68 0.0K
10:40 8,551.50 8,558.13 8,551.50 8,558.13 0.0K
10:45 8,558.52 8,558.60 8,554.84 8,555.40 0.0K
10:50 8,555.83 8,559.61 8,555.83 8,557.26 0.0K
10:55 8,557.22 8,558.54 8,556.28 8,556.45 0.0K
11:00 8,556.70 8,559.69 8,555.26 8,557.88 0.0K
11:05 8,558.19 8,561.17 8,556.72 8,559.61 0.0K
11:10 8,559.25 8,561.89 8,558.81 8,558.81 0.0K
11:15 8,558.35 8,558.78 8,557.16 8,557.55 0.0K
11:20 8,557.91 8,560.16 8,557.16 8,557.16 0.0K
11:25 8,557.66 8,562.66 8,557.66 8,561.68 0.0K
11:30 8,561.66 8,561.79 8,558.98 8,560.36 0.0K
11:35 8,560.49 8,562.96 8,560.49 8,561.97 0.0K
11:40 8,561.83 8,564.24 8,561.71 8,564.24 0.0K
11:45 8,563.48 8,568.39 8,562.75 8,565.97 0.0K
11:50 8,566.58 8,566.58 8,560.77 8,561.35 0.0K
11:55 8,560.53 8,564.74 8,560.53 8,563.76 0.0K
12:00 8,563.67 8,565.85 8,562.85 8,563.48 0.0K
12:05 8,561.87 8,561.87 8,557.69 8,557.96 0.0K
12:10 8,557.87 8,558.42 8,556.77 8,557.07 0.0K
12:15 8,557.19 8,557.72 8,555.18 8,557.07 0.0K
12:20 8,556.23 8,556.66 8,555.04 8,555.77 0.0K
12:25 8,555.97 8,557.76 8,554.94 8,557.27 0.0K
12:30 8,557.57 8,562.17 8,557.57 8,559.60 0.0K
12:35 8,560.01 8,560.29 8,554.87 8,554.87 0.0K
12:40 8,553.99 8,554.38 8,551.82 8,552.32 0.0K
12:45 8,552.98 8,554.43 8,552.52 8,554.43 0.0K
12:50 8,555.18 8,555.86 8,553.35 8,555.71 0.0K
12:55 8,555.56 8,555.98 8,554.83 8,555.35 0.0K
13:00 8,555.10 8,555.10 8,548.64 8,548.64 0.0K
13:05 8,548.28 8,550.14 8,548.28 8,549.09 0.0K
13:10 8,549.50 8,552.19 8,549.50 8,550.63 0.0K
13:15 8,549.93 8,553.85 8,549.93 8,553.85 0.0K
13:20 8,553.39 8,553.39 8,550.76 8,550.76 0.0K
13:25 8,551.09 8,552.95 8,550.96 8,551.02 0.0K
13:30 8,550.83 8,550.83 8,546.69 8,549.36 0.0K
13:35 8,548.92 8,548.92 8,546.51 8,546.76 0.0K
13:40 8,546.58 8,546.70 8,544.47 8,546.70 0.0K
13:45 8,546.81 8,547.39 8,541.92 8,542.03 0.0K
13:50 8,541.73 8,542.01 8,536.92 8,537.11 0.0K
13:55 8,537.77 8,538.90 8,536.75 8,537.54 0.0K
14:00 8,537.37 8,538.07 8,531.86 8,534.47 0.0K
14:05 8,534.58 8,535.13 8,532.62 8,532.94 0.0K
14:10 8,532.82 8,535.53 8,531.83 8,534.76 0.0K
14:15 8,534.46 8,534.53 8,526.58 8,527.02 0.0K
14:20 8,527.50 8,529.00 8,526.30 8,527.38 0.0K
14:25 8,527.03 8,530.06 8,526.23 8,528.78 0.0K
14:30 8,529.02 8,531.35 8,525.64 8,526.20 0.0K
14:35 8,526.52 8,528.00 8,524.82 8,528.00 0.0K
14:40 8,528.53 8,528.53 8,526.83 8,527.79 0.0K
14:45 8,527.95 8,530.72 8,527.22 8,530.53 0.0K
14:50 8,530.25 8,530.40 8,527.67 8,528.43 0.0K
14:55 8,527.75 8,529.66 8,527.71 8,528.65 0.0K
15:00 8,528.42 8,528.98 8,525.64 8,526.30 0.0K
15:05 8,525.93 8,528.13 8,525.93 8,527.39 0.0K
15:10 8,527.12 8,529.83 8,526.37 8,527.76 0.0K
15:15 8,528.00 8,530.24 8,526.63 8,526.63 0.0K
15:20 8,526.85 8,529.87 8,526.84 8,527.86 0.0K
15:25 8,527.64 8,527.64 8,522.71 8,524.33 0.0K
15:30 8,523.81 8,529.73 8,523.71 8,529.73 0.0K
15:35 8,529.82 8,529.82 8,525.09 8,525.09 0.0K
15:40 8,525.49 8,527.10 8,523.10 8,527.05 0.0K
15:45 8,527.23 8,529.86 8,522.89 8,522.93 0.0K
15:50 8,523.05 8,524.42 8,519.15 8,522.20 0.0K
15:55 8,522.89 8,531.22 8,522.89 8,531.16 0.0K
16:00 8,531.53 8,534.11 8,531.28 8,532.31 0.0K
16:05 8,529.39 8,533.06 8,525.46 8,529.32 0.0K
16:10 8,530.70 8,534.27 8,530.70 8,533.81 0.0K
16:15 8,533.99 8,534.75 8,530.35 8,531.49 0.0K
16:20 8,531.41 8,531.41 8,519.18 8,521.68 0.0K
16:25 8,522.66 8,525.53 8,519.30 8,519.30 0.0K
16:30 8,519.75 8,526.39 8,518.75 8,518.75 0.0K
16:35 8,520.17 8,523.22 8,520.17 8,522.89 0.0K
16:40 8,522.23 8,525.10 8,520.38 8,520.38 0.0K
16:45 8,519.45 8,519.45 8,511.29 8,512.53 0.0K
16:50 8,513.08 8,516.11 8,513.03 8,515.60 0.0K
16:55 8,516.51 8,521.29 8,516.51 8,521.12 0.0K
17:00 8,521.07 8,523.98 8,518.59 8,522.64 0.0K
17:05 8,522.25 8,528.53 8,522.25 8,527.58 0.0K
17:10 8,526.61 8,528.95 8,525.67 8,526.81 0.0K
17:15 8,526.60 8,528.96 8,526.14 8,526.36 0.0K
17:20 8,526.66 8,528.24 8,526.24 8,526.40 0.0K
17:25 8,526.09 8,529.71 8,523.47 8,529.52 0.0K
17:30 8,529.82 8,529.82 8,529.77 8,529.77 0.0K
17:35 8,529.77 8,531.10 8,529.02 8,529.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available