CAC Large 60

CACLG
🏛️ france →
8,587.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,500.34 8,506.86 8,497.59 8,502.43 0.0K
09:05 8,502.12 8,502.29 8,491.71 8,495.43 0.0K
09:10 8,494.35 8,494.50 8,485.87 8,485.94 0.0K
09:15 8,484.04 8,493.04 8,484.04 8,491.25 0.0K
09:20 8,492.25 8,498.82 8,492.25 8,496.58 0.0K
09:25 8,495.57 8,497.36 8,490.22 8,491.28 0.0K
09:30 8,492.70 8,495.64 8,489.85 8,493.29 0.0K
09:35 8,492.00 8,494.68 8,490.19 8,493.28 0.0K
09:40 8,492.97 8,493.36 8,481.45 8,489.64 0.0K
09:45 8,490.07 8,492.11 8,486.20 8,486.54 0.0K
09:50 8,487.21 8,488.19 8,485.17 8,485.17 0.0K
09:55 8,485.37 8,488.67 8,484.60 8,488.04 0.0K
10:00 8,487.59 8,492.28 8,485.86 8,486.53 0.0K
10:05 8,485.75 8,485.75 8,472.92 8,472.92 0.0K
10:10 8,474.80 8,476.23 8,473.77 8,474.17 0.0K
10:15 8,474.46 8,474.46 8,469.59 8,470.14 0.0K
10:20 8,469.47 8,469.47 8,464.69 8,466.76 0.0K
10:25 8,467.00 8,467.00 8,462.49 8,462.84 0.0K
10:30 8,462.73 8,462.73 8,457.53 8,460.15 0.0K
10:35 8,459.82 8,462.14 8,458.07 8,460.84 0.0K
10:40 8,460.94 8,461.48 8,457.19 8,457.57 0.0K
10:45 8,457.07 8,463.52 8,455.31 8,463.41 0.0K
10:50 8,463.62 8,464.83 8,459.82 8,461.10 0.0K
10:55 8,461.06 8,463.49 8,457.13 8,458.11 0.0K
11:00 8,458.42 8,459.92 8,455.72 8,457.57 0.0K
11:05 8,456.78 8,457.99 8,450.94 8,452.33 0.0K
11:10 8,452.58 8,452.92 8,445.37 8,447.88 0.0K
11:15 8,448.45 8,453.86 8,448.45 8,451.06 0.0K
11:20 8,451.65 8,453.10 8,449.53 8,450.12 0.0K
11:25 8,450.20 8,450.20 8,447.91 8,448.03 0.0K
11:30 8,448.98 8,457.00 8,448.98 8,457.00 0.0K
11:35 8,456.15 8,459.62 8,454.66 8,459.62 0.0K
11:40 8,459.81 8,460.63 8,454.72 8,454.72 0.0K
11:45 8,454.37 8,455.89 8,453.45 8,453.45 0.0K
11:50 8,455.36 8,455.36 8,442.98 8,445.14 0.0K
11:55 8,444.78 8,446.50 8,436.87 8,439.64 0.0K
12:00 8,440.62 8,442.57 8,437.56 8,439.36 0.0K
12:05 8,439.51 8,442.55 8,438.45 8,440.17 0.0K
12:10 8,440.34 8,442.52 8,438.37 8,442.52 0.0K
12:15 8,442.76 8,445.90 8,442.06 8,442.06 0.0K
12:20 8,441.33 8,445.13 8,440.13 8,445.13 0.0K
12:25 8,445.17 8,446.23 8,441.91 8,442.51 0.0K
12:30 8,442.92 8,446.20 8,442.92 8,445.74 0.0K
12:35 8,446.85 8,446.85 8,442.15 8,443.06 0.0K
12:40 8,443.38 8,446.85 8,443.38 8,446.43 0.0K
12:45 8,446.35 8,448.01 8,445.31 8,447.12 0.0K
12:50 8,446.86 8,448.86 8,446.14 8,448.77 0.0K
12:55 8,448.69 8,448.69 8,444.35 8,446.46 0.0K
13:00 8,446.10 8,448.24 8,445.55 8,448.24 0.0K
13:05 8,448.35 8,450.73 8,448.35 8,450.73 0.0K
13:10 8,452.47 8,454.40 8,451.65 8,454.40 0.0K
13:15 8,454.17 8,456.36 8,452.71 8,456.27 0.0K
13:20 8,456.04 8,458.54 8,452.96 8,452.96 0.0K
13:25 8,453.09 8,456.22 8,453.09 8,455.84 0.0K
13:30 8,455.79 8,459.80 8,455.79 8,459.80 0.0K
13:35 8,460.58 8,463.29 8,460.16 8,461.36 0.0K
13:40 8,461.20 8,462.99 8,458.39 8,458.39 0.0K
13:45 8,458.50 8,460.75 8,457.26 8,457.41 0.0K
13:50 8,457.32 8,461.37 8,456.91 8,461.37 0.0K
13:55 8,460.48 8,461.24 8,459.64 8,459.70 0.0K
14:00 8,459.39 8,459.39 8,455.23 8,455.80 0.0K
14:05 8,456.20 8,458.21 8,451.20 8,451.20 0.0K
14:10 8,451.11 8,451.60 8,449.02 8,449.02 0.0K
14:15 8,448.80 8,449.07 8,443.42 8,443.42 0.0K
14:20 8,443.15 8,443.48 8,439.32 8,439.98 0.0K
14:25 8,439.25 8,440.84 8,437.31 8,440.84 0.0K
14:30 8,441.01 8,443.78 8,439.00 8,443.78 0.0K
14:35 8,443.96 8,449.42 8,443.78 8,449.36 0.0K
14:40 8,449.36 8,449.36 8,447.35 8,447.35 0.0K
14:45 8,447.58 8,454.62 8,446.47 8,454.18 0.0K
14:50 8,454.68 8,454.77 8,451.61 8,451.85 0.0K
14:55 8,451.98 8,457.06 8,451.81 8,456.75 0.0K
15:00 8,456.50 8,463.83 8,456.45 8,463.83 0.0K
15:05 8,464.38 8,466.68 8,463.65 8,463.98 0.0K
15:10 8,464.22 8,464.22 8,460.13 8,462.46 0.0K
15:15 8,463.68 8,464.26 8,461.21 8,462.26 0.0K
15:20 8,462.84 8,465.49 8,461.34 8,465.49 0.0K
15:25 8,465.03 8,465.03 8,460.95 8,460.95 0.0K
15:30 8,459.14 8,462.09 8,452.64 8,452.64 0.0K
15:35 8,452.90 8,453.91 8,450.31 8,453.61 0.0K
15:40 8,453.93 8,456.27 8,452.40 8,454.85 0.0K
15:45 8,454.07 8,456.58 8,453.69 8,456.13 0.0K
15:50 8,455.70 8,455.70 8,451.03 8,453.35 0.0K
15:55 8,453.56 8,459.56 8,453.56 8,457.57 0.0K
16:00 8,456.74 8,456.74 8,447.87 8,452.19 0.0K
16:05 8,451.98 8,456.02 8,451.10 8,451.39 0.0K
16:10 8,451.69 8,454.59 8,451.69 8,451.71 0.0K
16:15 8,452.04 8,453.46 8,447.58 8,448.85 0.0K
16:20 8,448.94 8,451.07 8,447.95 8,451.07 0.0K
16:25 8,452.02 8,453.02 8,447.92 8,453.02 0.0K
16:30 8,452.15 8,452.15 8,449.27 8,451.96 0.0K
16:35 8,451.16 8,453.10 8,448.66 8,449.63 0.0K
16:40 8,449.67 8,449.67 8,446.10 8,447.90 0.0K
16:45 8,448.27 8,448.27 8,443.51 8,447.16 0.0K
16:50 8,446.93 8,447.01 8,441.95 8,443.29 0.0K
16:55 8,443.62 8,450.09 8,443.62 8,449.47 0.0K
17:00 8,449.38 8,450.04 8,446.38 8,448.42 0.0K
17:05 8,449.68 8,453.12 8,449.68 8,450.65 0.0K
17:10 8,450.91 8,453.41 8,448.00 8,448.00 0.0K
17:15 8,447.75 8,447.75 8,443.41 8,446.69 0.0K
17:20 8,446.99 8,453.13 8,446.99 8,449.75 0.0K
17:25 8,449.41 8,449.41 8,444.64 8,446.40 0.0K
17:30 8,446.03 8,446.03 8,446.03 8,446.03 0.0K
17:35 8,446.03 8,453.02 8,446.03 8,453.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available