CAC Large 60

CACLG
🏛️ france →
8,587.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,452.62 8,452.62 8,386.12 8,386.92 0.0K
09:05 8,387.98 8,393.41 8,385.08 8,388.18 0.0K
09:10 8,389.30 8,407.31 8,389.30 8,406.59 0.0K
09:15 8,405.17 8,409.68 8,404.36 8,407.47 0.0K
09:20 8,406.94 8,408.29 8,397.37 8,398.29 0.0K
09:25 8,398.67 8,401.53 8,397.41 8,400.79 0.0K
09:30 8,400.71 8,407.66 8,400.71 8,406.79 0.0K
09:35 8,407.40 8,412.14 8,407.36 8,410.23 0.0K
09:40 8,411.26 8,415.80 8,410.87 8,415.80 0.0K
09:45 8,415.88 8,415.88 8,411.68 8,411.79 0.0K
09:50 8,411.33 8,414.35 8,411.33 8,412.31 0.0K
09:55 8,412.60 8,412.60 8,408.83 8,411.90 0.0K
10:00 8,411.12 8,411.12 8,402.75 8,404.71 0.0K
10:05 8,404.84 8,405.07 8,397.44 8,397.51 0.0K
10:10 8,396.88 8,400.81 8,394.47 8,400.81 0.0K
10:15 8,401.35 8,407.45 8,401.35 8,404.82 0.0K
10:20 8,404.65 8,404.65 8,400.08 8,401.23 0.0K
10:25 8,401.40 8,403.88 8,401.40 8,403.88 0.0K
10:30 8,403.92 8,406.37 8,401.77 8,401.77 0.0K
10:35 8,403.11 8,406.36 8,403.11 8,406.31 0.0K
10:40 8,405.40 8,409.77 8,405.40 8,409.77 0.0K
10:45 8,409.78 8,411.19 8,405.60 8,407.68 0.0K
10:50 8,408.03 8,412.21 8,408.03 8,411.88 0.0K
10:55 8,410.83 8,411.21 8,409.28 8,409.28 0.0K
11:00 8,409.61 8,410.04 8,406.38 8,409.35 0.0K
11:05 8,409.17 8,414.20 8,408.91 8,414.20 0.0K
11:10 8,414.13 8,417.45 8,413.84 8,417.45 0.0K
11:15 8,417.51 8,419.00 8,417.18 8,418.24 0.0K
11:20 8,419.21 8,421.04 8,418.43 8,418.43 0.0K
11:25 8,418.23 8,419.61 8,417.79 8,418.43 0.0K
11:30 8,418.68 8,419.04 8,414.43 8,414.73 0.0K
11:35 8,414.66 8,414.66 8,411.37 8,411.82 0.0K
11:40 8,411.99 8,412.10 8,410.87 8,412.10 0.0K
11:45 8,412.14 8,412.77 8,410.72 8,412.09 0.0K
11:50 8,411.94 8,413.93 8,411.94 8,413.93 0.0K
11:55 8,414.07 8,417.66 8,414.07 8,417.26 0.0K
12:00 8,417.42 8,422.00 8,417.42 8,421.78 0.0K
12:05 8,421.42 8,422.67 8,420.22 8,420.37 0.0K
12:10 8,420.61 8,421.86 8,420.14 8,421.09 0.0K
12:15 8,421.26 8,423.34 8,421.26 8,422.74 0.0K
12:20 8,422.12 8,423.47 8,419.30 8,420.16 0.0K
12:25 8,420.46 8,421.64 8,419.56 8,419.76 0.0K
12:30 8,419.90 8,420.35 8,415.57 8,415.71 0.0K
12:35 8,415.94 8,416.38 8,413.84 8,414.84 0.0K
12:40 8,415.14 8,416.70 8,415.14 8,416.38 0.0K
12:45 8,416.45 8,416.98 8,411.06 8,411.06 0.0K
12:50 8,410.83 8,411.32 8,409.27 8,410.24 0.0K
12:55 8,410.66 8,414.86 8,410.49 8,414.41 0.0K
13:00 8,414.45 8,417.68 8,414.45 8,417.28 0.0K
13:05 8,417.46 8,417.46 8,409.84 8,410.63 0.0K
13:10 8,410.91 8,411.56 8,408.00 8,408.58 0.0K
13:15 8,408.72 8,408.72 8,404.32 8,408.24 0.0K
13:20 8,408.18 8,408.18 8,403.34 8,404.24 0.0K
13:25 8,404.82 8,407.84 8,404.82 8,406.43 0.0K
13:30 8,406.56 8,409.91 8,405.24 8,409.76 0.0K
13:35 8,410.17 8,416.91 8,410.17 8,416.91 0.0K
13:40 8,415.85 8,417.86 8,414.98 8,417.86 0.0K
13:45 8,417.55 8,418.35 8,413.31 8,417.20 0.0K
13:50 8,415.85 8,416.65 8,415.79 8,416.24 0.0K
13:55 8,416.58 8,419.46 8,416.58 8,419.46 0.0K
14:00 8,419.01 8,420.50 8,417.52 8,420.00 0.0K
14:05 8,420.31 8,422.58 8,420.31 8,421.43 0.0K
14:10 8,421.50 8,425.15 8,421.50 8,425.08 0.0K
14:15 8,425.43 8,425.43 8,422.53 8,422.98 0.0K
14:20 8,422.61 8,422.90 8,419.10 8,419.10 0.0K
14:25 8,419.14 8,420.50 8,417.42 8,419.03 0.0K
14:30 8,419.32 8,421.10 8,417.72 8,418.54 0.0K
14:35 8,418.52 8,418.68 8,414.28 8,415.92 0.0K
14:40 8,416.03 8,419.19 8,415.74 8,415.88 0.0K
14:45 8,416.05 8,416.24 8,413.45 8,413.45 0.0K
14:50 8,413.52 8,415.15 8,413.52 8,415.11 0.0K
14:55 8,415.21 8,415.21 8,407.63 8,407.71 0.0K
15:00 8,408.28 8,410.00 8,405.13 8,405.13 0.0K
15:05 8,405.08 8,408.56 8,402.49 8,408.32 0.0K
15:10 8,407.98 8,411.43 8,407.98 8,410.36 0.0K
15:15 8,410.24 8,410.24 8,404.14 8,406.60 0.0K
15:20 8,405.63 8,408.76 8,405.63 8,408.61 0.0K
15:25 8,408.39 8,408.81 8,406.45 8,407.09 0.0K
15:30 8,406.64 8,410.15 8,404.09 8,409.91 0.0K
15:35 8,409.61 8,412.44 8,408.54 8,410.99 0.0K
15:40 8,411.06 8,412.00 8,408.05 8,411.50 0.0K
15:45 8,411.75 8,417.39 8,411.66 8,416.80 0.0K
15:50 8,416.48 8,417.50 8,412.41 8,412.93 0.0K
15:55 8,413.03 8,413.44 8,409.43 8,409.55 0.0K
16:00 8,410.88 8,411.59 8,407.97 8,409.86 0.0K
16:05 8,410.17 8,412.60 8,408.51 8,411.90 0.0K
16:10 8,412.54 8,414.79 8,411.11 8,414.79 0.0K
16:15 8,416.42 8,422.21 8,416.42 8,420.60 0.0K
16:20 8,420.51 8,423.84 8,420.51 8,421.49 0.0K
16:25 8,421.88 8,421.88 8,410.30 8,410.74 0.0K
16:30 8,410.27 8,414.29 8,409.79 8,414.29 0.0K
16:35 8,414.92 8,416.92 8,414.92 8,415.86 0.0K
16:40 8,415.92 8,419.45 8,415.92 8,417.27 0.0K
16:45 8,416.44 8,418.76 8,415.80 8,416.90 0.0K
16:50 8,416.81 8,418.91 8,416.43 8,416.92 0.0K
16:55 8,417.06 8,418.87 8,416.41 8,416.41 0.0K
17:00 8,416.32 8,420.67 8,414.67 8,419.93 0.0K
17:05 8,419.75 8,421.47 8,419.24 8,421.43 0.0K
17:10 8,421.38 8,425.38 8,421.34 8,425.38 0.0K
17:15 8,425.25 8,425.25 8,420.68 8,420.68 0.0K
17:20 8,420.66 8,428.50 8,420.66 8,427.68 0.0K
17:25 8,427.59 8,432.20 8,427.59 8,431.74 0.0K
17:30 8,433.19 8,433.19 8,433.19 8,433.19 0.0K
17:35 8,433.19 8,433.19 8,430.82 8,430.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available