CAC Large 60

CACLG
🏛️ france →
8,587.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,443.84 8,487.76 8,443.84 8,487.76 0.0K
09:05 8,485.93 8,492.13 8,481.35 8,491.49 0.0K
09:10 8,489.40 8,490.19 8,477.07 8,480.29 0.0K
09:15 8,480.73 8,485.23 8,478.70 8,480.41 0.0K
09:20 8,479.34 8,480.28 8,476.63 8,476.63 0.0K
09:25 8,475.95 8,483.40 8,475.95 8,479.58 0.0K
09:30 8,479.87 8,485.36 8,479.87 8,485.36 0.0K
09:35 8,484.55 8,488.97 8,483.00 8,488.97 0.0K
09:40 8,489.85 8,491.65 8,489.73 8,491.29 0.0K
09:45 8,491.44 8,495.06 8,489.99 8,495.06 0.0K
09:50 8,494.75 8,498.95 8,493.82 8,498.95 0.0K
09:55 8,499.26 8,500.05 8,498.62 8,499.14 0.0K
10:00 8,498.17 8,499.80 8,492.16 8,493.15 0.0K
10:05 8,492.96 8,492.96 8,486.85 8,487.52 0.0K
10:10 8,486.92 8,492.87 8,485.25 8,492.87 0.0K
10:15 8,493.31 8,495.84 8,492.61 8,495.22 0.0K
10:20 8,496.11 8,497.67 8,496.06 8,497.32 0.0K
10:25 8,497.43 8,498.29 8,496.51 8,498.09 0.0K
10:30 8,497.47 8,497.88 8,494.57 8,495.08 0.0K
10:35 8,495.32 8,498.36 8,493.19 8,498.28 0.0K
10:40 8,497.59 8,499.01 8,497.01 8,497.51 0.0K
10:45 8,497.41 8,498.52 8,495.86 8,498.52 0.0K
10:50 8,498.25 8,498.43 8,495.66 8,497.25 0.0K
10:55 8,496.91 8,496.91 8,493.20 8,495.42 0.0K
11:00 8,496.41 8,496.41 8,492.97 8,493.27 0.0K
11:05 8,493.72 8,494.24 8,490.90 8,494.02 0.0K
11:10 8,494.38 8,495.37 8,493.29 8,493.94 0.0K
11:15 8,493.65 8,495.91 8,492.85 8,495.91 0.0K
11:20 8,495.84 8,495.84 8,492.72 8,495.15 0.0K
11:25 8,495.53 8,496.21 8,494.90 8,495.32 0.0K
11:30 8,495.14 8,495.76 8,493.49 8,494.12 0.0K
11:35 8,494.29 8,495.79 8,492.66 8,493.64 0.0K
11:40 8,494.14 8,495.24 8,493.61 8,493.66 0.0K
11:45 8,493.26 8,496.39 8,493.26 8,496.39 0.0K
11:50 8,496.21 8,497.69 8,491.29 8,497.50 0.0K
11:55 8,497.85 8,497.85 8,495.46 8,495.89 0.0K
12:00 8,496.03 8,498.10 8,494.71 8,495.57 0.0K
12:05 8,495.14 8,495.14 8,488.94 8,489.28 0.0K
12:10 8,489.02 8,492.16 8,486.45 8,492.16 0.0K
12:15 8,491.85 8,491.87 8,486.29 8,486.45 0.0K
12:20 8,485.89 8,485.89 8,475.71 8,475.71 0.0K
12:25 8,476.13 8,476.13 8,471.14 8,472.92 0.0K
12:30 8,472.86 8,472.86 8,464.45 8,464.73 0.0K
12:35 8,465.55 8,467.44 8,464.65 8,467.44 0.0K
12:40 8,468.05 8,468.20 8,466.19 8,466.60 0.0K
12:45 8,466.68 8,468.72 8,465.11 8,468.11 0.0K
12:50 8,467.76 8,468.59 8,464.76 8,464.76 0.0K
12:55 8,463.64 8,463.64 8,461.65 8,461.65 0.0K
13:00 8,461.07 8,462.49 8,457.26 8,462.39 0.0K
13:05 8,461.55 8,461.55 8,452.82 8,452.94 0.0K
13:10 8,452.37 8,454.57 8,449.30 8,449.30 0.0K
13:15 8,449.69 8,450.35 8,447.12 8,447.12 0.0K
13:20 8,446.65 8,448.75 8,446.65 8,448.25 0.0K
13:25 8,448.50 8,451.09 8,448.16 8,448.89 0.0K
13:30 8,449.08 8,450.49 8,449.03 8,450.25 0.0K
13:35 8,451.00 8,451.28 8,444.71 8,445.72 0.0K
13:40 8,445.53 8,450.21 8,445.23 8,450.21 0.0K
13:45 8,451.20 8,453.01 8,450.09 8,452.67 0.0K
13:50 8,452.57 8,456.00 8,451.97 8,456.00 0.0K
13:55 8,455.66 8,456.58 8,454.43 8,456.55 0.0K
14:00 8,456.71 8,457.54 8,452.94 8,453.14 0.0K
14:05 8,452.20 8,453.92 8,451.40 8,452.11 0.0K
14:10 8,452.20 8,453.52 8,450.46 8,451.00 0.0K
14:15 8,450.36 8,451.96 8,449.75 8,451.58 0.0K
14:20 8,452.23 8,452.38 8,448.95 8,448.95 0.0K
14:25 8,448.74 8,452.87 8,448.04 8,452.82 0.0K
14:30 8,453.65 8,453.65 8,449.09 8,450.35 0.0K
14:35 8,451.04 8,453.46 8,450.83 8,452.60 0.0K
14:40 8,452.70 8,454.37 8,451.57 8,454.37 0.0K
14:45 8,454.97 8,459.27 8,454.97 8,459.21 0.0K
14:50 8,458.96 8,463.12 8,458.79 8,463.12 0.0K
14:55 8,463.15 8,464.46 8,460.43 8,461.29 0.0K
15:00 8,461.42 8,461.92 8,458.81 8,461.92 0.0K
15:05 8,462.43 8,468.78 8,462.43 8,468.24 0.0K
15:10 8,468.15 8,471.25 8,468.06 8,470.91 0.0K
15:15 8,471.71 8,473.02 8,470.74 8,470.74 0.0K
15:20 8,470.86 8,473.47 8,470.86 8,473.20 0.0K
15:25 8,473.44 8,473.44 8,469.45 8,469.45 0.0K
15:30 8,470.16 8,470.16 8,453.75 8,454.15 0.0K
15:35 8,455.54 8,460.35 8,454.82 8,460.35 0.0K
15:40 8,459.18 8,461.16 8,457.35 8,457.35 0.0K
15:45 8,457.56 8,459.57 8,455.56 8,455.65 0.0K
15:50 8,455.04 8,455.04 8,450.30 8,451.05 0.0K
15:55 8,451.73 8,452.08 8,447.87 8,452.08 0.0K
16:00 8,450.72 8,456.21 8,450.72 8,453.72 0.0K
16:05 8,454.65 8,457.47 8,454.65 8,455.61 0.0K
16:10 8,455.37 8,455.37 8,450.14 8,451.63 0.0K
16:15 8,451.52 8,452.74 8,449.83 8,451.42 0.0K
16:20 8,451.73 8,451.73 8,447.17 8,448.24 0.0K
16:25 8,445.14 8,445.14 8,440.49 8,441.14 0.0K
16:30 8,441.70 8,451.57 8,441.70 8,451.57 0.0K
16:35 8,451.98 8,453.36 8,448.14 8,448.14 0.0K
16:40 8,447.35 8,449.14 8,447.32 8,448.62 0.0K
16:45 8,448.23 8,451.06 8,446.51 8,451.06 0.0K
16:50 8,451.84 8,454.25 8,451.84 8,452.55 0.0K
16:55 8,452.40 8,453.79 8,448.76 8,449.74 0.0K
17:00 8,449.49 8,454.54 8,449.49 8,454.54 0.0K
17:05 8,454.90 8,457.80 8,453.21 8,457.80 0.0K
17:10 8,457.52 8,457.88 8,454.34 8,454.84 0.0K
17:15 8,454.56 8,454.89 8,449.56 8,449.62 0.0K
17:20 8,449.44 8,450.37 8,445.43 8,446.87 0.0K
17:25 8,447.22 8,450.15 8,447.22 8,447.69 0.0K
17:30 8,448.36 8,448.36 8,448.36 8,448.36 0.0K
17:35 8,448.36 8,448.67 8,448.36 8,448.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available