CAC Large 60

CACLG
🏛️ france →
8,587.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,421.11 8,421.11 8,398.71 8,398.71 0.0K
09:05 8,398.87 8,399.44 8,393.89 8,393.89 0.0K
09:10 8,394.32 8,395.51 8,392.46 8,393.43 0.0K
09:15 8,392.36 8,394.58 8,390.27 8,390.27 0.0K
09:20 8,390.29 8,396.90 8,390.20 8,395.61 0.0K
09:25 8,395.81 8,395.96 8,393.10 8,395.70 0.0K
09:30 8,396.04 8,398.16 8,388.56 8,388.56 0.0K
09:35 8,388.33 8,393.92 8,387.76 8,388.19 0.0K
09:40 8,387.25 8,391.88 8,384.02 8,391.88 0.0K
09:45 8,392.07 8,392.97 8,387.45 8,389.23 0.0K
09:50 8,389.56 8,392.47 8,383.30 8,384.19 0.0K
09:55 8,384.64 8,385.56 8,378.55 8,379.89 0.0K
10:00 8,378.11 8,385.87 8,375.52 8,385.65 0.0K
10:05 8,385.68 8,386.97 8,384.23 8,386.60 0.0K
10:10 8,386.91 8,391.78 8,386.91 8,390.07 0.0K
10:15 8,390.07 8,393.31 8,389.34 8,391.77 0.0K
10:20 8,391.90 8,393.02 8,386.85 8,387.07 0.0K
10:25 8,387.29 8,388.90 8,386.73 8,388.41 0.0K
10:30 8,387.75 8,392.98 8,387.75 8,390.26 0.0K
10:35 8,390.21 8,393.50 8,389.32 8,390.33 0.0K
10:40 8,390.57 8,390.57 8,386.99 8,387.12 0.0K
10:45 8,385.09 8,386.72 8,382.95 8,386.58 0.0K
10:50 8,386.57 8,387.99 8,384.86 8,385.36 0.0K
10:55 8,385.27 8,386.28 8,382.02 8,382.02 0.0K
11:00 8,382.37 8,382.37 8,377.08 8,379.23 0.0K
11:05 8,378.89 8,379.03 8,376.29 8,377.65 0.0K
11:10 8,377.88 8,377.88 8,375.89 8,376.70 0.0K
11:15 8,376.92 8,377.27 8,373.96 8,377.09 0.0K
11:20 8,378.21 8,379.80 8,374.68 8,379.80 0.0K
11:25 8,379.31 8,379.31 8,374.92 8,376.75 0.0K
11:30 8,376.48 8,378.77 8,373.77 8,373.94 0.0K
11:35 8,373.68 8,376.84 8,373.61 8,376.84 0.0K
11:40 8,376.98 8,377.72 8,373.71 8,374.46 0.0K
11:45 8,374.16 8,381.07 8,374.16 8,381.07 0.0K
11:50 8,381.30 8,381.30 8,378.01 8,380.15 0.0K
11:55 8,377.66 8,378.40 8,376.45 8,376.84 0.0K
12:00 8,377.02 8,383.26 8,377.02 8,379.67 0.0K
12:05 8,379.16 8,379.16 8,375.12 8,375.80 0.0K
12:10 8,375.84 8,375.84 8,370.88 8,371.32 0.0K
12:15 8,371.15 8,371.15 8,364.26 8,364.48 0.0K
12:20 8,362.62 8,363.49 8,357.54 8,357.71 0.0K
12:25 8,357.49 8,361.65 8,357.41 8,361.65 0.0K
12:30 8,361.67 8,364.67 8,361.40 8,361.40 0.0K
12:35 8,361.37 8,362.69 8,361.18 8,361.72 0.0K
12:40 8,361.57 8,361.57 8,359.40 8,359.87 0.0K
12:45 8,359.64 8,360.53 8,355.45 8,355.69 0.0K
12:50 8,355.58 8,355.87 8,354.01 8,355.52 0.0K
12:55 8,355.50 8,358.78 8,354.06 8,358.19 0.0K
13:00 8,357.97 8,357.97 8,352.09 8,352.27 0.0K
13:05 8,351.55 8,356.41 8,350.83 8,354.31 0.0K
13:10 8,353.55 8,353.55 8,351.04 8,351.19 0.0K
13:15 8,349.84 8,349.84 8,346.22 8,346.27 0.0K
13:20 8,346.17 8,352.34 8,345.21 8,352.34 0.0K
13:25 8,352.52 8,353.17 8,351.99 8,352.42 0.0K
13:30 8,352.69 8,353.76 8,352.24 8,353.65 0.0K
13:35 8,354.43 8,354.43 8,346.89 8,347.22 0.0K
13:40 8,347.60 8,357.66 8,347.41 8,352.54 0.0K
13:45 8,352.68 8,361.92 8,352.68 8,361.92 0.0K
13:50 8,362.65 8,367.30 8,362.65 8,365.42 0.0K
13:55 8,365.30 8,367.64 8,363.40 8,363.40 0.0K
14:00 8,363.19 8,363.19 8,358.07 8,361.14 0.0K
14:05 8,362.38 8,363.34 8,356.37 8,357.28 0.0K
14:10 8,357.38 8,358.95 8,355.91 8,356.03 0.0K
14:15 8,355.90 8,355.98 8,351.41 8,351.55 0.0K
14:20 8,352.13 8,355.15 8,351.38 8,351.81 0.0K
14:25 8,351.48 8,352.54 8,349.07 8,349.91 0.0K
14:30 8,350.52 8,350.52 8,347.67 8,348.42 0.0K
14:35 8,348.11 8,351.25 8,348.01 8,351.25 0.0K
14:40 8,350.20 8,351.82 8,349.64 8,350.93 0.0K
14:45 8,351.30 8,356.39 8,351.22 8,356.12 0.0K
14:50 8,354.90 8,358.90 8,354.89 8,358.04 0.0K
14:55 8,358.32 8,359.16 8,356.68 8,357.95 0.0K
15:00 8,358.06 8,366.84 8,358.06 8,366.06 0.0K
15:05 8,365.94 8,367.69 8,364.06 8,367.69 0.0K
15:10 8,367.81 8,371.94 8,367.81 8,371.32 0.0K
15:15 8,371.43 8,374.98 8,371.43 8,374.75 0.0K
15:20 8,374.85 8,376.45 8,373.89 8,376.45 0.0K
15:25 8,376.89 8,379.56 8,375.51 8,379.52 0.0K
15:30 8,379.40 8,383.88 8,377.06 8,380.06 0.0K
15:35 8,380.07 8,382.47 8,380.03 8,381.85 0.0K
15:40 8,381.10 8,384.07 8,375.07 8,375.07 0.0K
15:45 8,375.99 8,375.99 8,369.90 8,369.94 0.0K
15:50 8,370.41 8,372.40 8,353.38 8,353.38 0.0K
15:55 8,357.16 8,357.58 8,351.53 8,354.04 0.0K
16:00 8,354.24 8,355.93 8,346.74 8,355.93 0.0K
16:05 8,357.37 8,368.37 8,357.35 8,368.37 0.0K
16:10 8,368.01 8,368.18 8,356.34 8,358.67 0.0K
16:15 8,358.44 8,368.74 8,358.44 8,368.04 0.0K
16:20 8,369.69 8,370.43 8,368.05 8,370.13 0.0K
16:25 8,369.42 8,370.29 8,366.78 8,368.18 0.0K
16:30 8,368.14 8,368.57 8,364.91 8,367.22 0.0K
16:35 8,366.86 8,369.03 8,365.10 8,365.10 0.0K
16:40 8,362.93 8,362.93 8,354.20 8,354.73 0.0K
16:45 8,355.20 8,356.06 8,353.67 8,353.67 0.0K
16:50 8,353.17 8,354.47 8,352.49 8,352.62 0.0K
16:55 8,352.71 8,359.80 8,352.24 8,357.81 0.0K
17:00 8,357.59 8,361.04 8,357.57 8,357.69 0.0K
17:05 8,358.21 8,361.33 8,358.21 8,358.79 0.0K
17:10 8,359.37 8,360.92 8,358.69 8,359.47 0.0K
17:15 8,359.12 8,359.12 8,355.54 8,359.03 0.0K
17:20 8,359.48 8,360.77 8,358.35 8,358.36 0.0K
17:25 8,358.29 8,362.11 8,357.55 8,360.05 0.0K
17:30 8,359.91 8,359.91 8,359.91 8,359.91 0.0K
17:35 8,359.91 8,365.45 8,359.91 8,365.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available