CAC Large 60

CACLG
🏛️ france →
8,585.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,476.90 8,476.90 8,447.91 8,475.06 0.0K
09:05 8,475.68 8,494.07 8,473.50 8,475.69 0.0K
09:10 8,476.93 8,482.12 8,474.00 8,474.00 0.0K
09:15 8,474.12 8,487.55 8,473.22 8,482.90 0.0K
09:20 8,482.48 8,499.04 8,482.48 8,496.28 0.0K
09:25 8,495.28 8,495.59 8,490.00 8,495.00 0.0K
09:30 8,495.04 8,498.06 8,488.97 8,491.66 0.0K
09:35 8,490.33 8,491.83 8,480.51 8,482.14 0.0K
09:40 8,482.64 8,487.38 8,482.29 8,487.38 0.0K
09:45 8,487.55 8,492.55 8,485.42 8,490.80 0.0K
09:50 8,490.99 8,490.99 8,482.39 8,485.08 0.0K
09:55 8,484.67 8,493.14 8,484.31 8,489.44 0.0K
10:00 8,488.75 8,492.86 8,486.85 8,490.74 0.0K
10:05 8,490.18 8,493.12 8,488.38 8,488.47 0.0K
10:10 8,488.31 8,491.01 8,485.09 8,486.72 0.0K
10:15 8,487.67 8,490.89 8,486.06 8,489.94 0.0K
10:20 8,487.00 8,487.40 8,480.37 8,486.29 0.0K
10:25 8,486.19 8,491.63 8,486.19 8,490.64 0.0K
10:30 8,490.93 8,495.22 8,489.21 8,493.38 0.0K
10:35 8,494.38 8,501.19 8,494.33 8,498.84 0.0K
10:40 8,498.67 8,503.57 8,498.59 8,502.87 0.0K
10:45 8,501.65 8,507.47 8,499.33 8,507.24 0.0K
10:50 8,507.80 8,507.80 8,504.45 8,506.43 0.0K
10:55 8,505.63 8,510.48 8,505.63 8,510.48 0.0K
11:00 8,510.33 8,514.78 8,510.33 8,514.37 0.0K
11:05 8,514.13 8,525.54 8,514.13 8,524.38 0.0K
11:10 8,524.70 8,524.96 8,521.85 8,523.23 0.0K
11:15 8,523.09 8,527.27 8,522.71 8,524.84 0.0K
11:20 8,524.40 8,525.53 8,522.19 8,523.58 0.0K
11:25 8,523.51 8,523.74 8,520.53 8,521.29 0.0K
11:30 8,519.90 8,521.42 8,516.57 8,517.15 0.0K
11:35 8,516.78 8,518.50 8,515.79 8,517.43 0.0K
11:40 8,517.21 8,523.83 8,517.21 8,517.85 0.0K
11:45 8,517.41 8,518.94 8,515.71 8,518.94 0.0K
11:50 8,519.11 8,519.68 8,516.82 8,519.44 0.0K
11:55 8,519.02 8,538.12 8,519.02 8,538.01 0.0K
12:00 8,538.87 8,543.53 8,537.66 8,539.65 0.0K
12:05 8,538.74 8,540.40 8,533.61 8,535.69 0.0K
12:10 8,535.64 8,536.13 8,531.88 8,532.25 0.0K
12:15 8,532.06 8,532.06 8,526.70 8,527.28 0.0K
12:20 8,527.19 8,531.68 8,527.19 8,530.25 0.0K
12:25 8,530.36 8,530.36 8,524.37 8,525.75 0.0K
12:30 8,525.77 8,525.77 8,520.10 8,520.49 0.0K
12:35 8,520.58 8,520.58 8,516.24 8,517.26 0.0K
12:40 8,517.65 8,518.28 8,516.03 8,517.36 0.0K
12:45 8,517.14 8,517.84 8,515.40 8,516.38 0.0K
12:50 8,516.94 8,519.05 8,515.78 8,515.78 0.0K
12:55 8,515.84 8,515.84 8,510.92 8,513.29 0.0K
13:00 8,513.59 8,517.86 8,512.06 8,517.86 0.0K
13:05 8,517.36 8,517.36 8,514.67 8,515.38 0.0K
13:10 8,515.27 8,517.18 8,510.64 8,510.64 0.0K
13:15 8,509.50 8,513.39 8,509.50 8,512.08 0.0K
13:20 8,512.19 8,514.11 8,511.58 8,511.95 0.0K
13:25 8,511.53 8,514.93 8,510.18 8,513.19 0.0K
13:30 8,514.02 8,514.90 8,504.05 8,504.05 0.0K
13:35 8,503.88 8,506.81 8,501.26 8,506.81 0.0K
13:40 8,507.14 8,507.99 8,503.79 8,504.58 0.0K
13:45 8,504.37 8,509.37 8,504.08 8,509.37 0.0K
13:50 8,509.29 8,513.95 8,509.29 8,512.37 0.0K
13:55 8,511.71 8,514.97 8,510.87 8,514.97 0.0K
14:00 8,515.34 8,515.34 8,511.58 8,515.16 0.0K
14:05 8,515.55 8,517.45 8,508.56 8,508.56 0.0K
14:10 8,508.41 8,510.43 8,506.12 8,506.12 0.0K
14:15 8,505.50 8,507.81 8,505.32 8,506.23 0.0K
14:20 8,507.82 8,510.29 8,507.55 8,508.24 0.0K
14:25 8,509.21 8,509.90 8,508.11 8,509.61 0.0K
14:30 8,509.67 8,514.34 8,509.13 8,510.21 0.0K
14:35 8,509.90 8,511.10 8,507.35 8,510.77 0.0K
14:40 8,511.37 8,519.48 8,511.37 8,518.47 0.0K
14:45 8,517.44 8,517.44 8,510.27 8,510.48 0.0K
14:50 8,509.78 8,517.80 8,509.19 8,516.80 0.0K
14:55 8,517.65 8,518.98 8,516.11 8,518.83 0.0K
15:00 8,517.89 8,517.89 8,514.07 8,515.26 0.0K
15:05 8,514.46 8,519.26 8,513.14 8,517.41 0.0K
15:10 8,517.62 8,517.62 8,515.20 8,516.63 0.0K
15:15 8,516.40 8,518.81 8,515.73 8,515.84 0.0K
15:20 8,515.41 8,519.56 8,515.41 8,519.56 0.0K
15:25 8,519.89 8,525.12 8,519.64 8,525.12 0.0K
15:30 8,524.39 8,527.10 8,519.81 8,526.23 0.0K
15:35 8,526.29 8,526.87 8,523.06 8,524.22 0.0K
15:40 8,524.61 8,524.61 8,521.43 8,522.19 0.0K
15:45 8,521.56 8,521.85 8,515.20 8,515.77 0.0K
15:50 8,516.49 8,520.81 8,515.77 8,520.81 0.0K
15:55 8,520.33 8,523.51 8,520.00 8,521.48 0.0K
16:00 8,523.11 8,523.11 8,517.21 8,517.44 0.0K
16:05 8,517.24 8,521.42 8,516.96 8,519.99 0.0K
16:10 8,518.41 8,518.41 8,508.80 8,509.18 0.0K
16:15 8,509.10 8,509.85 8,506.14 8,509.17 0.0K
16:20 8,509.05 8,509.78 8,505.94 8,508.67 0.0K
16:25 8,508.33 8,510.26 8,503.04 8,503.04 0.0K
16:30 8,503.01 8,503.01 8,497.43 8,497.52 0.0K
16:35 8,496.35 8,503.09 8,496.24 8,502.45 0.0K
16:40 8,501.82 8,501.82 8,498.09 8,498.14 0.0K
16:45 8,498.26 8,505.06 8,498.26 8,504.27 0.0K
16:50 8,504.83 8,505.82 8,502.41 8,502.41 0.0K
16:55 8,501.67 8,501.97 8,498.18 8,499.14 0.0K
17:00 8,498.88 8,504.65 8,498.88 8,504.03 0.0K
17:05 8,503.13 8,506.66 8,500.69 8,500.69 0.0K
17:10 8,500.11 8,500.12 8,495.60 8,495.60 0.0K
17:15 8,495.80 8,496.36 8,493.24 8,493.24 0.0K
17:20 8,493.07 8,494.52 8,492.30 8,492.35 0.0K
17:25 8,491.66 8,493.30 8,491.47 8,493.10 0.0K
17:30 8,493.19 8,493.19 8,493.19 8,493.19 0.0K
17:35 8,493.19 8,493.19 8,481.66 8,481.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available