CAC Large 60

CACLG
🏛️ france →
8,585.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,153.51 8,193.48 8,153.51 8,186.57 0.0K
09:05 8,186.88 8,191.86 8,182.85 8,191.86 0.0K
09:10 8,192.43 8,198.61 8,190.56 8,198.43 0.0K
09:15 8,198.05 8,200.08 8,194.94 8,195.41 0.0K
09:20 8,196.93 8,200.87 8,195.19 8,199.36 0.0K
09:25 8,198.78 8,203.01 8,198.31 8,201.77 0.0K
09:30 8,201.06 8,213.83 8,200.12 8,213.83 0.0K
09:35 8,215.70 8,219.79 8,212.43 8,217.16 0.0K
09:40 8,217.21 8,219.98 8,214.66 8,219.98 0.0K
09:45 8,219.33 8,228.31 8,219.11 8,227.84 0.0K
09:50 8,228.22 8,231.56 8,226.77 8,231.56 0.0K
09:55 8,230.86 8,235.29 8,224.22 8,225.84 0.0K
10:00 8,225.71 8,229.87 8,221.67 8,221.95 0.0K
10:05 8,221.22 8,221.22 8,215.35 8,219.80 0.0K
10:10 8,220.36 8,225.65 8,218.98 8,225.65 0.0K
10:15 8,227.30 8,228.68 8,226.12 8,227.56 0.0K
10:20 8,226.83 8,226.83 8,223.61 8,223.61 0.0K
10:25 8,223.34 8,224.32 8,220.61 8,222.40 0.0K
10:30 8,222.05 8,222.67 8,218.81 8,222.47 0.0K
10:35 8,222.48 8,225.09 8,221.55 8,223.80 0.0K
10:40 8,225.29 8,227.04 8,223.44 8,226.52 0.0K
10:45 8,226.18 8,233.44 8,226.18 8,233.44 0.0K
10:50 8,233.75 8,235.09 8,232.76 8,233.95 0.0K
10:55 8,233.79 8,235.33 8,232.69 8,235.33 0.0K
11:00 8,235.95 8,237.24 8,232.92 8,232.92 0.0K
11:05 8,233.32 8,233.85 8,229.78 8,230.67 0.0K
11:10 8,229.80 8,231.77 8,225.79 8,225.80 0.0K
11:15 8,227.51 8,232.04 8,224.98 8,232.04 0.0K
11:20 8,231.98 8,232.21 8,228.68 8,231.85 0.0K
11:25 8,231.19 8,231.19 8,222.17 8,222.17 0.0K
11:30 8,222.11 8,229.67 8,222.11 8,229.67 0.0K
11:35 8,229.56 8,235.06 8,229.56 8,234.82 0.0K
11:40 8,234.80 8,235.83 8,231.22 8,231.22 0.0K
11:45 8,229.51 8,230.89 8,223.25 8,223.50 0.0K
11:50 8,222.88 8,224.46 8,220.74 8,222.80 0.0K
11:55 8,222.79 8,222.79 8,212.72 8,212.72 0.0K
12:00 8,212.81 8,218.10 8,210.98 8,217.69 0.0K
12:05 8,217.49 8,219.35 8,216.18 8,217.14 0.0K
12:10 8,216.76 8,218.18 8,212.09 8,212.09 0.0K
12:15 8,211.93 8,215.04 8,209.61 8,213.45 0.0K
12:20 8,213.22 8,214.85 8,212.74 8,214.85 0.0K
12:25 8,214.44 8,215.73 8,212.90 8,213.67 0.0K
12:30 8,214.17 8,220.49 8,214.17 8,218.72 0.0K
12:35 8,218.91 8,221.07 8,212.55 8,215.37 0.0K
12:40 8,213.80 8,217.82 8,212.35 8,217.37 0.0K
12:45 8,216.61 8,218.08 8,214.91 8,217.31 0.0K
12:50 8,217.65 8,220.68 8,215.65 8,216.38 0.0K
12:55 8,216.56 8,217.85 8,214.93 8,215.78 0.0K
13:00 8,216.05 8,216.05 8,208.46 8,209.92 0.0K
13:05 8,210.32 8,210.57 8,206.01 8,209.18 0.0K
13:10 8,209.93 8,213.87 8,209.93 8,211.19 0.0K
13:15 8,211.99 8,217.16 8,211.99 8,216.20 0.0K
13:20 8,216.36 8,218.16 8,215.60 8,216.31 0.0K
13:25 8,216.37 8,217.39 8,215.83 8,216.86 0.0K
13:30 8,217.12 8,218.58 8,215.53 8,217.64 0.0K
13:35 8,217.98 8,218.71 8,216.17 8,216.17 0.0K
13:40 8,216.45 8,220.18 8,216.45 8,220.08 0.0K
13:45 8,220.16 8,223.79 8,219.98 8,221.18 0.0K
13:50 8,221.42 8,222.09 8,218.85 8,219.43 0.0K
13:55 8,219.85 8,222.12 8,218.82 8,222.12 0.0K
14:00 8,221.82 8,227.12 8,221.82 8,226.52 0.0K
14:05 8,226.67 8,228.06 8,225.96 8,228.05 0.0K
14:10 8,228.38 8,229.22 8,226.41 8,226.41 0.0K
14:15 8,226.52 8,226.56 8,221.90 8,223.38 0.0K
14:20 8,223.47 8,225.19 8,221.62 8,225.19 0.0K
14:25 8,225.12 8,227.34 8,224.87 8,225.15 0.0K
14:30 8,224.71 8,224.71 8,219.13 8,219.26 0.0K
14:35 8,219.52 8,226.29 8,219.48 8,225.96 0.0K
14:40 8,226.19 8,228.39 8,225.77 8,227.24 0.0K
14:45 8,227.17 8,231.53 8,227.17 8,230.37 0.0K
14:50 8,230.70 8,232.20 8,228.51 8,230.12 0.0K
14:55 8,230.02 8,232.51 8,229.66 8,232.49 0.0K
15:00 8,232.74 8,233.02 8,228.86 8,229.66 0.0K
15:05 8,229.79 8,231.11 8,227.77 8,229.81 0.0K
15:10 8,229.76 8,230.38 8,226.82 8,228.01 0.0K
15:15 8,227.77 8,233.67 8,227.77 8,233.67 0.0K
15:20 8,233.16 8,234.59 8,231.28 8,234.59 0.0K
15:25 8,235.58 8,237.17 8,233.80 8,234.87 0.0K
15:30 8,234.14 8,234.30 8,227.45 8,227.77 0.0K
15:35 8,227.81 8,230.44 8,227.46 8,229.01 0.0K
15:40 8,229.29 8,233.64 8,228.83 8,233.49 0.0K
15:45 8,233.23 8,237.13 8,231.36 8,234.25 0.0K
15:50 8,234.50 8,235.61 8,232.10 8,235.61 0.0K
15:55 8,235.13 8,235.13 8,232.81 8,234.10 0.0K
16:00 8,234.19 8,235.23 8,232.01 8,232.02 0.0K
16:05 8,231.55 8,232.76 8,225.08 8,226.02 0.0K
16:10 8,225.49 8,226.53 8,221.10 8,226.25 0.0K
16:15 8,226.27 8,231.96 8,226.27 8,231.96 0.0K
16:20 8,232.41 8,235.19 8,231.61 8,234.97 0.0K
16:25 8,235.62 8,236.94 8,233.15 8,235.76 0.0K
16:30 8,235.57 8,239.31 8,235.57 8,238.57 0.0K
16:35 8,238.54 8,240.94 8,237.73 8,240.72 0.0K
16:40 8,240.76 8,241.62 8,238.02 8,238.02 0.0K
16:45 8,238.27 8,240.83 8,237.81 8,240.45 0.0K
16:50 8,239.74 8,239.74 8,234.08 8,236.21 0.0K
16:55 8,235.61 8,238.73 8,235.36 8,237.25 0.0K
17:00 8,236.92 8,241.68 8,235.83 8,241.11 0.0K
17:05 8,240.56 8,241.59 8,239.65 8,241.04 0.0K
17:10 8,241.34 8,243.48 8,239.50 8,242.63 0.0K
17:15 8,241.86 8,242.16 8,238.82 8,240.45 0.0K
17:20 8,240.95 8,240.95 8,236.14 8,238.09 0.0K
17:25 8,238.07 8,243.63 8,238.07 8,242.90 0.0K
17:30 8,242.05 8,242.05 8,242.05 8,242.05 0.0K
17:35 8,242.05 8,245.03 8,242.05 8,243.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available