CAC Large 60

CACLG
🏛️ france →
8,585.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,244.15 8,284.48 8,244.15 8,276.90 0.0K
09:05 8,277.87 8,278.19 8,270.74 8,276.75 0.0K
09:10 8,274.45 8,274.56 8,269.55 8,269.55 0.0K
09:15 8,268.26 8,274.63 8,268.26 8,271.42 0.0K
09:20 8,271.73 8,272.30 8,269.61 8,270.18 0.0K
09:25 8,269.53 8,271.12 8,267.02 8,270.90 0.0K
09:30 8,271.10 8,275.94 8,268.95 8,268.95 0.0K
09:35 8,268.75 8,270.75 8,263.80 8,263.80 0.0K
09:40 8,264.08 8,265.01 8,261.50 8,264.09 0.0K
09:45 8,263.51 8,263.91 8,254.59 8,254.59 0.0K
09:50 8,255.05 8,255.05 8,249.27 8,250.48 0.0K
09:55 8,249.78 8,251.71 8,247.26 8,250.55 0.0K
10:00 8,250.89 8,253.27 8,248.10 8,252.93 0.0K
10:05 8,251.68 8,252.09 8,237.10 8,239.24 0.0K
10:10 8,239.81 8,244.77 8,238.70 8,244.42 0.0K
10:15 8,244.02 8,252.34 8,244.00 8,252.34 0.0K
10:20 8,253.05 8,254.65 8,252.86 8,253.11 0.0K
10:25 8,253.66 8,259.07 8,253.66 8,256.23 0.0K
10:30 8,256.39 8,258.19 8,251.70 8,252.30 0.0K
10:35 8,252.59 8,255.28 8,250.07 8,255.28 0.0K
10:40 8,254.68 8,258.26 8,252.34 8,254.03 0.0K
10:45 8,254.16 8,258.82 8,253.18 8,258.20 0.0K
10:50 8,258.66 8,260.05 8,257.78 8,259.37 0.0K
10:55 8,259.32 8,261.10 8,257.86 8,258.99 0.0K
11:00 8,258.97 8,259.11 8,254.51 8,256.03 0.0K
11:05 8,255.75 8,259.90 8,254.69 8,259.90 0.0K
11:10 8,259.40 8,259.40 8,254.58 8,255.16 0.0K
11:15 8,255.04 8,258.35 8,253.97 8,255.24 0.0K
11:20 8,255.25 8,256.02 8,252.15 8,254.29 0.0K
11:25 8,254.81 8,260.20 8,254.81 8,260.20 0.0K
11:30 8,258.30 8,260.00 8,257.98 8,259.13 0.0K
11:35 8,258.35 8,264.75 8,257.70 8,264.75 0.0K
11:40 8,265.44 8,265.82 8,263.81 8,263.81 0.0K
11:45 8,264.05 8,264.53 8,263.22 8,263.61 0.0K
11:50 8,262.53 8,262.71 8,260.17 8,260.23 0.0K
11:55 8,260.06 8,263.19 8,260.06 8,263.19 0.0K
12:00 8,263.99 8,265.88 8,262.54 8,262.54 0.0K
12:05 8,262.21 8,267.77 8,262.21 8,267.73 0.0K
12:10 8,266.68 8,267.57 8,265.99 8,267.08 0.0K
12:15 8,267.60 8,270.15 8,266.75 8,269.91 0.0K
12:20 8,270.34 8,270.36 8,266.32 8,266.32 0.0K
12:25 8,265.28 8,268.39 8,264.72 8,267.54 0.0K
12:30 8,267.57 8,269.48 8,265.21 8,265.21 0.0K
12:35 8,265.58 8,265.82 8,262.05 8,265.82 0.0K
12:40 8,265.42 8,265.42 8,259.71 8,263.42 0.0K
12:45 8,261.81 8,264.39 8,261.13 8,263.70 0.0K
12:50 8,263.73 8,267.09 8,263.36 8,266.37 0.0K
12:55 8,266.22 8,267.89 8,265.83 8,267.80 0.0K
13:00 8,266.29 8,267.30 8,263.32 8,263.91 0.0K
13:05 8,263.79 8,263.79 8,261.70 8,262.22 0.0K
13:10 8,261.93 8,267.37 8,261.93 8,265.29 0.0K
13:15 8,264.78 8,267.80 8,263.98 8,267.63 0.0K
13:20 8,268.21 8,268.29 8,266.90 8,267.06 0.0K
13:25 8,266.09 8,268.14 8,265.29 8,266.03 0.0K
13:30 8,266.01 8,266.01 8,260.49 8,262.63 0.0K
13:35 8,262.49 8,263.64 8,260.80 8,262.36 0.0K
13:40 8,262.46 8,265.12 8,262.40 8,263.40 0.0K
13:45 8,263.48 8,264.08 8,260.87 8,263.34 0.0K
13:50 8,263.69 8,268.27 8,261.55 8,268.20 0.0K
13:55 8,268.01 8,268.44 8,266.87 8,268.44 0.0K
14:00 8,268.67 8,268.67 8,264.52 8,266.17 0.0K
14:05 8,265.90 8,266.35 8,264.11 8,265.02 0.0K
14:10 8,265.00 8,273.26 8,264.57 8,273.26 0.0K
14:15 8,273.09 8,274.21 8,253.44 8,253.44 0.0K
14:20 8,259.60 8,267.76 8,259.60 8,267.76 0.0K
14:25 8,267.67 8,268.19 8,264.99 8,265.09 0.0K
14:30 8,265.19 8,267.83 8,262.81 8,267.69 0.0K
14:35 8,268.41 8,270.90 8,267.91 8,269.07 0.0K
14:40 8,269.59 8,272.66 8,269.59 8,272.30 0.0K
14:45 8,271.91 8,272.73 8,270.08 8,271.76 0.0K
14:50 8,271.93 8,274.02 8,270.21 8,270.44 0.0K
14:55 8,270.56 8,270.56 8,268.30 8,269.02 0.0K
15:00 8,268.21 8,268.29 8,264.90 8,264.90 0.0K
15:05 8,262.87 8,262.87 8,258.72 8,261.62 0.0K
15:10 8,262.00 8,266.79 8,261.74 8,262.62 0.0K
15:15 8,262.37 8,264.65 8,261.98 8,264.01 0.0K
15:20 8,263.64 8,266.38 8,262.51 8,265.00 0.0K
15:25 8,264.73 8,267.38 8,264.73 8,267.38 0.0K
15:30 8,267.40 8,267.40 8,262.03 8,265.43 0.0K
15:35 8,265.23 8,268.74 8,259.72 8,260.38 0.0K
15:40 8,261.43 8,263.64 8,255.40 8,255.68 0.0K
15:45 8,255.04 8,260.56 8,255.00 8,256.91 0.0K
15:50 8,256.67 8,261.45 8,255.05 8,261.43 0.0K
15:55 8,261.65 8,261.65 8,257.59 8,261.02 0.0K
16:00 8,260.51 8,260.51 8,248.51 8,256.93 0.0K
16:05 8,257.43 8,257.43 8,247.70 8,248.16 0.0K
16:10 8,248.80 8,251.32 8,241.00 8,241.00 0.0K
16:15 8,240.03 8,243.48 8,238.57 8,243.12 0.0K
16:20 8,244.13 8,245.95 8,243.44 8,243.48 0.0K
16:25 8,243.43 8,248.54 8,243.43 8,248.33 0.0K
16:30 8,248.72 8,249.23 8,243.06 8,243.06 0.0K
16:35 8,243.25 8,244.76 8,242.47 8,243.82 0.0K
16:40 8,244.51 8,245.54 8,231.30 8,231.30 0.0K
16:45 8,231.72 8,232.47 8,224.34 8,224.34 0.0K
16:50 8,224.63 8,227.98 8,222.67 8,223.19 0.0K
16:55 8,223.69 8,233.20 8,223.69 8,232.65 0.0K
17:00 8,232.06 8,232.06 8,226.33 8,226.40 0.0K
17:05 8,226.38 8,229.14 8,225.43 8,229.10 0.0K
17:10 8,228.68 8,234.37 8,227.59 8,233.90 0.0K
17:15 8,233.87 8,238.46 8,233.86 8,238.45 0.0K
17:20 8,237.97 8,244.02 8,237.97 8,243.00 0.0K
17:25 8,242.37 8,243.74 8,240.89 8,240.89 0.0K
17:30 8,243.73 8,243.73 8,243.73 8,243.73 0.0K
17:35 8,243.73 8,243.73 8,233.97 8,233.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available