CAC Large 60

CACLG
🏛️ france →
8,585.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,234.42 8,276.39 8,234.42 8,272.18 0.0K
09:05 8,273.63 8,275.59 8,268.13 8,269.15 0.0K
09:10 8,269.78 8,278.60 8,268.97 8,278.60 0.0K
09:15 8,276.75 8,280.30 8,276.31 8,276.31 0.0K
09:20 8,277.03 8,277.03 8,274.62 8,275.42 0.0K
09:25 8,274.92 8,275.02 8,270.62 8,273.30 0.0K
09:30 8,274.15 8,276.03 8,270.79 8,271.17 0.0K
09:35 8,271.16 8,278.49 8,269.42 8,277.37 0.0K
09:40 8,277.80 8,283.38 8,277.80 8,282.40 0.0K
09:45 8,282.08 8,286.80 8,281.71 8,283.79 0.0K
09:50 8,283.53 8,285.39 8,282.81 8,285.39 0.0K
09:55 8,286.14 8,288.66 8,285.56 8,287.94 0.0K
10:00 8,287.98 8,288.32 8,284.61 8,287.76 0.0K
10:05 8,287.59 8,289.62 8,286.39 8,286.39 0.0K
10:10 8,286.30 8,287.42 8,281.50 8,281.50 0.0K
10:15 8,281.08 8,281.49 8,269.46 8,269.48 0.0K
10:20 8,268.00 8,270.90 8,265.07 8,270.90 0.0K
10:25 8,270.43 8,270.43 8,266.41 8,267.46 0.0K
10:30 8,268.14 8,269.16 8,265.87 8,269.16 0.0K
10:35 8,266.97 8,268.74 8,265.25 8,268.74 0.0K
10:40 8,268.83 8,268.83 8,257.55 8,258.21 0.0K
10:45 8,258.62 8,263.72 8,258.62 8,260.48 0.0K
10:50 8,260.56 8,260.83 8,258.12 8,258.22 0.0K
10:55 8,257.20 8,257.65 8,255.48 8,257.15 0.0K
11:00 8,256.91 8,257.19 8,254.28 8,254.28 0.0K
11:05 8,254.15 8,254.56 8,252.29 8,254.08 0.0K
11:10 8,254.49 8,254.49 8,250.72 8,250.72 0.0K
11:15 8,250.81 8,252.43 8,249.25 8,251.89 0.0K
11:20 8,253.13 8,253.13 8,247.47 8,247.86 0.0K
11:25 8,248.25 8,250.65 8,247.15 8,248.17 0.0K
11:30 8,248.33 8,251.76 8,246.16 8,251.39 0.0K
11:35 8,251.65 8,252.31 8,248.76 8,248.99 0.0K
11:40 8,249.15 8,255.04 8,249.15 8,255.04 0.0K
11:45 8,255.01 8,259.87 8,254.48 8,259.87 0.0K
11:50 8,260.39 8,260.70 8,257.91 8,260.70 0.0K
11:55 8,260.83 8,264.37 8,260.83 8,264.09 0.0K
12:00 8,263.08 8,263.50 8,257.83 8,257.83 0.0K
12:05 8,257.74 8,258.90 8,255.84 8,257.52 0.0K
12:10 8,259.17 8,259.87 8,257.58 8,258.70 0.0K
12:15 8,258.73 8,258.73 8,253.53 8,253.80 0.0K
12:20 8,254.12 8,255.36 8,253.06 8,255.25 0.0K
12:25 8,254.43 8,254.43 8,251.62 8,253.93 0.0K
12:30 8,254.88 8,256.10 8,254.71 8,254.83 0.0K
12:35 8,254.37 8,254.37 8,247.33 8,250.26 0.0K
12:40 8,250.36 8,250.36 8,244.88 8,244.88 0.0K
12:45 8,245.02 8,245.07 8,239.83 8,240.24 0.0K
12:50 8,240.49 8,245.45 8,240.17 8,245.45 0.0K
12:55 8,245.93 8,247.30 8,243.88 8,244.46 0.0K
13:00 8,243.54 8,250.26 8,243.31 8,248.31 0.0K
13:05 8,248.48 8,248.48 8,246.18 8,247.62 0.0K
13:10 8,247.81 8,251.18 8,247.81 8,251.15 0.0K
13:15 8,251.07 8,252.17 8,247.84 8,248.39 0.0K
13:20 8,248.41 8,248.49 8,246.60 8,247.20 0.0K
13:25 8,247.91 8,251.17 8,247.63 8,251.17 0.0K
13:30 8,251.86 8,253.56 8,251.86 8,252.65 0.0K
13:35 8,253.07 8,254.38 8,252.41 8,252.86 0.0K
13:40 8,253.05 8,255.89 8,251.82 8,255.80 0.0K
13:45 8,256.04 8,257.63 8,255.25 8,257.60 0.0K
13:50 8,257.50 8,258.58 8,254.50 8,258.03 0.0K
13:55 8,258.44 8,259.68 8,257.12 8,258.51 0.0K
14:00 8,258.51 8,258.93 8,251.31 8,251.31 0.0K
14:05 8,251.55 8,251.55 8,248.86 8,249.01 0.0K
14:10 8,249.13 8,249.13 8,247.11 8,248.07 0.0K
14:15 8,248.26 8,252.42 8,248.00 8,252.42 0.0K
14:20 8,252.34 8,259.08 8,252.34 8,256.76 0.0K
14:25 8,256.04 8,256.38 8,255.14 8,255.97 0.0K
14:30 8,256.34 8,257.72 8,254.00 8,257.68 0.0K
14:35 8,258.46 8,261.04 8,258.06 8,260.44 0.0K
14:40 8,260.44 8,261.11 8,258.53 8,259.02 0.0K
14:45 8,258.76 8,258.76 8,253.43 8,255.11 0.0K
14:50 8,255.07 8,256.78 8,253.63 8,254.40 0.0K
14:55 8,253.95 8,255.83 8,251.23 8,252.43 0.0K
15:00 8,252.32 8,259.10 8,252.32 8,258.63 0.0K
15:05 8,259.59 8,260.03 8,256.72 8,256.72 0.0K
15:10 8,257.47 8,263.59 8,257.47 8,262.81 0.0K
15:15 8,262.78 8,262.78 8,258.92 8,258.92 0.0K
15:20 8,258.87 8,260.99 8,249.90 8,249.90 0.0K
15:25 8,250.01 8,250.01 8,247.32 8,247.46 0.0K
15:30 8,246.57 8,252.38 8,246.40 8,251.71 0.0K
15:35 8,251.33 8,251.36 8,242.62 8,243.03 0.0K
15:40 8,242.46 8,246.98 8,241.99 8,246.98 0.0K
15:45 8,246.64 8,249.81 8,246.64 8,249.57 0.0K
15:50 8,249.70 8,249.70 8,243.95 8,248.26 0.0K
15:55 8,248.10 8,249.72 8,242.41 8,242.41 0.0K
16:00 8,241.58 8,246.44 8,241.58 8,246.44 0.0K
16:05 8,246.91 8,249.70 8,246.91 8,249.70 0.0K
16:10 8,250.07 8,250.07 8,239.46 8,239.46 0.0K
16:15 8,238.38 8,243.55 8,238.38 8,242.77 0.0K
16:20 8,243.05 8,246.13 8,234.45 8,235.54 0.0K
16:25 8,235.97 8,239.14 8,235.55 8,239.14 0.0K
16:30 8,239.06 8,241.34 8,237.22 8,241.34 0.0K
16:35 8,242.19 8,247.58 8,242.19 8,246.52 0.0K
16:40 8,246.46 8,248.28 8,244.93 8,248.28 0.0K
16:45 8,247.94 8,248.63 8,246.20 8,246.20 0.0K
16:50 8,246.92 8,246.92 8,243.15 8,244.34 0.0K
16:55 8,244.62 8,247.39 8,244.02 8,244.02 0.0K
17:00 8,244.47 8,246.60 8,241.89 8,245.28 0.0K
17:05 8,245.04 8,245.43 8,243.33 8,244.03 0.0K
17:10 8,243.75 8,245.14 8,239.34 8,245.14 0.0K
17:15 8,246.31 8,249.09 8,246.15 8,248.29 0.0K
17:20 8,248.42 8,254.24 8,248.42 8,252.55 0.0K
17:25 8,252.95 8,254.97 8,250.54 8,254.08 0.0K
17:30 8,253.60 8,253.60 8,253.60 8,253.60 0.0K
17:35 8,253.60 8,253.60 8,249.57 8,249.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available